19679 中科中銀六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 2.900 | 0 | 89.234 | ||||
| 06/07/2026 | 0.013 | 2.980 | 0 | 85.865 | ||||
| 03/07/2026 | 0.013 | 2.950 | 0 | 85.773 | ||||
| 02/07/2026 | 0.013 | 2.880 | 0 | 87.945 | ||||
| 30/06/2026 | 0.013 | 2.890 | 0 | 86.791 | ||||
| 29/06/2026 | 0.013 | 2.910 | 0 | 85.689 | ||||
| 26/06/2026 | 0.013 | 2.810 | 0 | 88.208 | ||||
| 25/06/2026 | 0.013 | 2.850 | 0 | 86.377 | ||||
| 24/06/2026 | 0.013 | 2.870 | 0 | 85.293 | ||||
| 23/06/2026 | 0.013 | 2.880 | 0 | 84.561 | ||||
| 22/06/2026 | 0.013 | 2.930 | 0 | 82.459 | ||||
| 18/06/2026 | 0.013 | 2.940 | 0 | 80.782 | ||||
| 17/06/2026 | 0.013 | 3.020 | 0 | 77.776 | ||||
| 16/06/2026 | 0.013 | 3.050 | 0 | 76.509 | ||||
| 15/06/2026 | 0.013 | 3.090 | 0 | 74.916 | ||||
| 12/06/2026 | 0.013 | 3.140 | 0 | 72.473 | ||||
| 11/06/2026 | 0.013 | 3.070 | 0 | 74.403 | ||||
| 10/06/2026 | 0.013 | 3.130 | 0 | 72.235 | ||||
| 09/06/2026 | 0.013 | 3.070 | 0 | 73.861 | ||||
| 08/06/2026 | 0.013 | 3.100 | 0 | 72.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |