19733 恒生摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 91.650 | 0 | 66.756 | ||||
| 25/11/2024 | 0.010 | 91.100 | 0 | 66.606 | ||||
| 22/11/2024 | 0.010 | 92.150 | 0 | 60.680 | ||||
| 21/11/2024 | 0.010 | 93.000 | 0 | 57.868 | ||||
| 20/11/2024 | 0.010 | 93.000 | 0 | 56.876 | ||||
| 19/11/2024 | 0.010 | 93.050 | 0 | 55.842 | ||||
| 18/11/2024 | 0.010 | 92.550 | 0 | 55.917 | ||||
| 15/11/2024 | 0.010 | 92.000 | 0 | 54.440 | ||||
| 14/11/2024 | 0.010 | 91.350 | 0 | 54.862 | ||||
| 13/11/2024 | 0.010 | 93.800 | 0 | 49.661 | ||||
| 12/11/2024 | 0.010 | 94.700 | 0 | 47.409 | ||||
| 11/11/2024 | 0.010 | 95.000 | 40,000 | 46.259 | ||||
| 08/11/2024 | 0.015 | 95.650 | 0 | 48.011 | ||||
| 07/11/2024 | 0.015 | 96.050 | 0 | 46.726 | ||||
| 06/11/2024 | 0.015 | 95.650 | 0 | 46.874 | ||||
| 05/11/2024 | 0.015 | 96.550 | 0 | 44.798 | ||||
| 04/11/2024 | 0.015 | 96.000 | 0 | 45.231 | ||||
| 01/11/2024 | 0.015 | 95.400 | 0 | 44.773 | ||||
| 31/10/2024 | 0.016 | 95.100 | 0 | 45.565 | ||||
| 30/10/2024 | 0.016 | 96.300 | 0 | 43.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |