19743 新奧法興四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 51.050 | 0 | 485.601 | ||||
| 25/11/2024 | 0.010 | 52.250 | 0 | 383.051 | ||||
| 22/11/2024 | 0.010 | 51.600 | 0 | 275.843 | ||||
| 21/11/2024 | 0.010 | 52.750 | 0 | 247.027 | ||||
| 20/11/2024 | 0.010 | 51.950 | 0 | 236.435 | ||||
| 19/11/2024 | 0.010 | 51.900 | 0 | 223.206 | ||||
| 18/11/2024 | 0.010 | 52.050 | 0 | 210.811 | ||||
| 15/11/2024 | 0.010 | 51.100 | 0 | 189.914 | ||||
| 14/11/2024 | 0.010 | 52.350 | 0 | 176.535 | ||||
| 13/11/2024 | 0.010 | 53.500 | 0 | 164.915 | ||||
| 12/11/2024 | 0.016 | 54.250 | 0 | 173.128 | ||||
| 11/11/2024 | 0.018 | 56.000 | 0 | 164.130 | ||||
| 08/11/2024 | 0.018 | 55.050 | 0 | 155.509 | ||||
| 07/11/2024 | 0.018 | 55.950 | 0 | 147.803 | ||||
| 06/11/2024 | 0.020 | 53.250 | 0 | 160.145 | ||||
| 05/11/2024 | 0.020 | 54.850 | 0 | 149.626 | ||||
| 04/11/2024 | 0.020 | 54.700 | 0 | 147.089 | ||||
| 01/11/2024 | 0.020 | 53.400 | 0 | 146.527 | ||||
| 31/10/2024 | 0.020 | 54.050 | 0 | 138.663 | ||||
| 30/10/2024 | 0.020 | 55.600 | 0 | 130.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |