19745 中金法興六二購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/12/20250.02318.960093.919
15/12/20250.02318.960093.084
12/12/20250.02318.960090.702
11/12/20250.02318.960089.948
10/12/20250.02318.960089.210
09/12/20250.02318.960088.518
08/12/20250.02318.960087.816
05/12/20250.02318.960085.806
04/12/20250.02318.960085.165
03/12/20250.02318.960084.539
02/12/20250.02318.960083.880
01/12/20250.02318.960083.279
28/11/20250.02318.960081.551
27/11/20250.02318.960080.998
26/11/20250.02318.960080.456
25/11/20250.02318.960079.858
24/11/20250.02318.960079.337
21/11/20250.02318.960077.829
20/11/20250.02318.960077.345
19/11/20250.02318.9608,00076.8698,0000.023
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/12/2025 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。