19766 騰訊國君六三購Ｂ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 601.500 | 542,060,000 | 32.030 | 271,920,000 | 0.024 | 266,140,000 | 0.024 |
| 10/12/2025 | 0.023 | 603.000 | 289,410,000 | 31.906 | 135,290,000 | 0.021 | 144,790,000 | 0.021 |
| 09/12/2025 | 0.025 | 602.500 | 1,864,510,000 | 32.394 | 928,160,000 | 0.027 | 927,230,000 | 0.028 |
| 08/12/2025 | 0.030 | 605.000 | 1,258,090,000 | 33.070 | 621,980,000 | 0.034 | 633,240,000 | 0.034 |
| 05/12/2025 | 0.038 | 610.000 | 1,151,140,000 | 33.487 | 555,720,000 | 0.038 | 589,970,000 | 0.038 |
| 04/12/2025 | 0.042 | 612.000 | 951,720,000 | 33.771 | 475,680,000 | 0.041 | 464,850,000 | 0.041 |
| 03/12/2025 | 0.045 | 611.000 | 1,176,010,000 | 34.334 | 578,670,000 | 0.048 | 597,120,000 | 0.048 |
| 02/12/2025 | 0.053 | 617.000 | 1,743,330,000 | 34.474 | 861,920,000 | 0.057 | 860,920,000 | 0.057 |
| 01/12/2025 | 0.055 | 619.500 | 1,136,770,000 | 34.202 | 566,990,000 | 0.060 | 568,590,000 | 0.060 |
| 28/11/2025 | 0.058 | 611.500 | 923,830,000 | 35.563 | 459,900,000 | 0.057 | 462,200,000 | 0.057 |
| 27/11/2025 | 0.056 | 611.500 | 1,882,300,000 | 35.078 | 940,270,000 | 0.058 | 941,070,000 | 0.058 |
| 26/11/2025 | 0.063 | 619.500 | 603,190,000 | 34.620 | 301,190,000 | 0.073 | 301,530,000 | 0.073 |
| 25/11/2025 | 0.074 | 625.000 | 561,850,000 | 34.952 | 280,820,000 | 0.089 | 280,950,000 | 0.089 |
| 24/11/2025 | 0.076 | 624.500 | 0 | 35.146 | ||||
| 21/11/2025 | 0.068 | 610.000 | 0 | 36.093 | ||||
| 20/11/2025 | 0.087 | 621.000 | 0 | 36.536 | ||||
| 19/11/2025 | 0.094 | 622.500 | 0 | 36.960 | ||||
| 18/11/2025 | 0.094 | 623.500 | 0 | 36.583 | ||||
| 17/11/2025 | 0.120 | 636.500 | 0 | 36.927 | ||||
| 14/11/2025 | 0.139 | 641.000 | 0 | 37.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |