19774 蔚來麥銀六七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.019 | 42.960 | 0 | 105.944 | ||||
| 20/05/2026 | 0.019 | 44.060 | 0 | 101.319 | ||||
| 19/05/2026 | 0.019 | 45.280 | 0 | 96.459 | ||||
| 18/05/2026 | 0.019 | 47.540 | 0 | 88.550 | ||||
| 15/05/2026 | 0.019 | 49.280 | 0 | 81.323 | ||||
| 14/05/2026 | 0.019 | 49.960 | 0 | 78.744 | ||||
| 13/05/2026 | 0.019 | 48.320 | 0 | 82.889 | ||||
| 12/05/2026 | 0.019 | 47.480 | 0 | 84.777 | ||||
| 11/05/2026 | 0.019 | 46.840 | 0 | 86.050 | ||||
| 08/05/2026 | 0.019 | 46.740 | 0 | 84.531 | ||||
| 07/05/2026 | 0.020 | 47.240 | 0 | 83.631 | ||||
| 06/05/2026 | 0.020 | 46.040 | 0 | 86.554 | ||||
| 05/05/2026 | 0.020 | 47.720 | 0 | 81.162 | ||||
| 04/05/2026 | 0.020 | 48.040 | 0 | 79.729 | ||||
| 30/04/2026 | 0.020 | 49.200 | 376,000 | 74.579 | 376,000 | 0.020 | ||
| 29/04/2026 | 0.028 | 52.500 | 3,016,000 | 72.401 | 2,891,500 | 0.029 | ||
| 28/04/2026 | 0.024 | 48.280 | 8,808,500 | 80.015 | 4,439,500 | 0.026 | 1,690,000 | 0.027 |
| 27/04/2026 | 0.030 | 50.150 | 16,308,500 | 79.544 | 12,874,000 | 0.031 | 2,994,500 | 0.031 |
| 24/04/2026 | 0.030 | 49.180 | 29,848,000 | 80.836 | 2,432,000 | 0.029 | 27,306,000 | 0.028 |
| 23/04/2026 | 0.039 | 50.900 | 10,391,500 | 82.324 | 3,637,000 | 0.041 | 6,754,500 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |