19777 聯想摩利六三沽Ａ (认沽证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.078 | 9.300 | 0 | 47.130 | ||||
| 13/02/2026 | 0.081 | 9.260 | 650,000 | 45.323 | 390,000 | 0.084 | 260,000 | 0.086 |
| 12/02/2026 | 0.100 | 9.000 | 18,790,000 | 43.507 | 9,280,000 | 0.096 | 9,220,000 | 0.096 |
| 11/02/2026 | 0.073 | 9.430 | 3,960,000 | 46.108 | 1,980,000 | 0.070 | 1,980,000 | 0.070 |
| 10/02/2026 | 0.079 | 9.350 | 5,600,000 | 45.702 | 2,700,000 | 0.076 | 2,900,000 | 0.077 |
| 09/02/2026 | 0.091 | 9.190 | 0 | 45.052 | ||||
| 06/02/2026 | 0.089 | 9.250 | 0 | 44.720 | ||||
| 05/02/2026 | 0.086 | 9.310 | 30,000 | 44.891 | 30,000 | 0.084 | ||
| 04/02/2026 | 0.112 | 8.980 | 30,000 | 43.792 | 30,000 | 0.114 | ||
| 03/02/2026 | 0.099 | 9.180 | 0 | 45.098 | ||||
| 02/02/2026 | 0.114 | 9.040 | 0 | 45.804 | ||||
| 30/01/2026 | 0.127 | 8.880 | 0 | 43.838 | ||||
| 29/01/2026 | 0.116 | 9.050 | 0 | 45.209 | ||||
| 28/01/2026 | 0.121 | 9.070 | 0 | 47.252 | ||||
| 27/01/2026 | 0.138 | 8.880 | 0 | 46.709 | ||||
| 26/01/2026 | 0.156 | 8.720 | 10,000 | 47.022 | 10,000 | 0.160 | ||
| 23/01/2026 | 0.145 | 8.840 | 0 | 46.298 | ||||
| 22/01/2026 | 0.168 | 8.640 | 0 | 46.804 | ||||
| 21/01/2026 | 0.168 | 8.650 | 0 | 46.828 | ||||
| 20/01/2026 | 0.145 | 8.860 | 30,000 | 45.918 | 30,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |