19777 恒生瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 91.850 | 0 | 69.478 | ||||
| 27/11/2024 | 0.010 | 92.300 | 0 | 66.893 | ||||
| 26/11/2024 | 0.010 | 91.650 | 0 | 66.933 | ||||
| 25/11/2024 | 0.010 | 91.100 | 0 | 66.780 | ||||
| 22/11/2024 | 0.010 | 92.150 | 0 | 60.845 | ||||
| 21/11/2024 | 0.010 | 93.000 | 0 | 58.030 | ||||
| 20/11/2024 | 0.010 | 93.000 | 0 | 57.036 | ||||
| 19/11/2024 | 0.010 | 93.050 | 0 | 56.000 | ||||
| 18/11/2024 | 0.010 | 92.550 | 0 | 56.071 | ||||
| 15/11/2024 | 0.010 | 92.000 | 0 | 54.588 | ||||
| 14/11/2024 | 0.010 | 91.350 | 0 | 55.007 | ||||
| 13/11/2024 | 0.010 | 93.800 | 0 | 49.806 | ||||
| 12/11/2024 | 0.013 | 94.700 | 270,000 | 50.627 | ||||
| 11/11/2024 | 0.013 | 95.000 | 0 | 49.411 | ||||
| 08/11/2024 | 0.013 | 95.650 | 315,000 | 46.429 | ||||
| 07/11/2024 | 0.012 | 96.050 | 60,000 | 44.290 | ||||
| 06/11/2024 | 0.012 | 95.650 | 0 | 44.440 | ||||
| 05/11/2024 | 0.012 | 96.550 | 0 | 42.451 | ||||
| 04/11/2024 | 0.011 | 96.000 | 10,000 | 41.976 | ||||
| 01/11/2024 | 0.011 | 95.400 | 10,000 | 41.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |