19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.120 | 42.960 | 6,151,500 | 73.277 | 2,965,000 | 0.117 | 3,186,500 | 0.117 |
| 20/05/2026 | 0.116 | 44.060 | 5,022,500 | 74.883 | 2,518,000 | 0.111 | 2,450,000 | 0.110 |
| 19/05/2026 | 0.106 | 45.280 | 15,913,500 | 73.596 | 8,901,500 | 0.102 | 6,898,500 | 0.101 |
| 18/05/2026 | 0.093 | 47.540 | 7,597,000 | 73.496 | 3,961,500 | 0.093 | 3,512,000 | 0.092 |
| 15/05/2026 | 0.084 | 49.280 | 5,215,000 | 72.804 | 3,215,000 | 0.085 | 2,000,000 | 0.085 |
| 14/05/2026 | 0.081 | 49.960 | 10,876,500 | 72.726 | 5,300,000 | 0.076 | 5,576,500 | 0.075 |
| 13/05/2026 | 0.089 | 48.320 | 10,740,000 | 72.343 | 5,200,000 | 0.092 | 5,540,000 | 0.091 |
| 12/05/2026 | 0.093 | 47.480 | 6,258,000 | 71.706 | 3,049,000 | 0.091 | 3,056,000 | 0.090 |
| 11/05/2026 | 0.099 | 46.840 | 5,730,000 | 72.664 | 2,850,000 | 0.102 | 2,880,000 | 0.103 |
| 08/05/2026 | 0.101 | 46.740 | 7,247,500 | 72.650 | 3,847,000 | 0.101 | 3,400,500 | 0.101 |
| 07/05/2026 | 0.099 | 47.240 | 8,761,000 | 72.838 | 4,348,000 | 0.103 | 4,398,000 | 0.103 |
| 06/05/2026 | 0.107 | 46.040 | 9,963,000 | 73.095 | 5,406,000 | 0.104 | 4,210,000 | 0.103 |
| 05/05/2026 | 0.099 | 47.720 | 11,036,500 | 73.627 | 5,610,000 | 0.099 | 5,426,500 | 0.099 |
| 04/05/2026 | 0.096 | 48.040 | 11,059,500 | 72.775 | 5,659,500 | 0.095 | 4,800,000 | 0.096 |
| 30/04/2026 | 0.091 | 49.200 | 14,093,500 | 72.388 | 8,450,500 | 0.087 | 4,400,000 | 0.087 |
| 29/04/2026 | 0.076 | 52.500 | 15,587,500 | 72.329 | 3,260,500 | 0.081 | 11,687,000 | 0.079 |
| 28/04/2026 | 0.099 | 48.280 | 11,205,000 | 73.482 | 5,600,000 | 0.093 | 5,600,000 | 0.092 |
| 27/04/2026 | 0.088 | 50.150 | 806,500 | 72.545 | 400,000 | 0.091 | 406,500 | 0.092 |
| 24/04/2026 | 0.097 | 49.180 | 5,837,000 | 73.893 | 2,978,000 | 0.100 | 1,900,000 | 0.100 |
| 23/04/2026 | 0.088 | 50.900 | 9,243,500 | 73.396 | 5,231,000 | 0.087 | 4,012,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |