19802 平安匯豐五五購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.050 | 45.600 | 0 | 41.503 | ||||
| 14/11/2024 | 0.050 | 45.850 | 0 | 40.692 | ||||
| 13/11/2024 | 0.050 | 46.450 | 500,000 | 38.926 | ||||
| 12/11/2024 | 0.048 | 45.900 | 1,375,000 | 39.533 | ||||
| 11/11/2024 | 0.061 | 48.200 | 2,950,000 | 38.160 | 75,000 | 0.061 | 75,000 | 0.063 |
| 08/11/2024 | 0.082 | 49.900 | 750,000 | 40.347 | ||||
| 07/11/2024 | 0.096 | 51.750 | 1,550,000 | 39.168 | ||||
| 06/11/2024 | 0.078 | 48.650 | 250,000 | 42.487 | ||||
| 05/11/2024 | 0.089 | 50.200 | 1,300,000 | 41.541 | ||||
| 04/11/2024 | 0.066 | 48.050 | 625,000 | 39.720 | ||||
| 01/11/2024 | 0.072 | 48.050 | 450,000 | 41.568 | ||||
| 31/10/2024 | 0.070 | 48.150 | 225,000 | 40.444 | ||||
| 30/10/2024 | 0.068 | 47.900 | 600,000 | 40.325 | ||||
| 29/10/2024 | 0.072 | 49.000 | 800,000 | 38.488 | ||||
| 28/10/2024 | 0.073 | 48.850 | 300,000 | 39.165 | ||||
| 25/10/2024 | 0.074 | 48.950 | 3,475,000 | 38.906 | 725,000 | 0.069 | 725,000 | 0.073 |
| 24/10/2024 | 0.085 | 48.800 | 0 | 43.027 | ||||
| 23/10/2024 | 0.085 | 49.400 | 575,000 | 41.134 | ||||
| 22/10/2024 | 0.078 | 48.150 | 2,450,000 | 42.263 | 2,300,000 | 0.082 | ||
| 21/10/2024 | 0.075 | 49.050 | 3,200,000 | 38.528 | 425,000 | 0.080 | 1,425,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |