19811 龍電麥銀五一購Ａ (认购证)
按盘价 
0.028 +0.010 (+55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.028 | 7.050 | 240,000 | 42.961 | ||||
| 27/09/2024 | 0.018 | 6.590 | 0 | 44.812 | ||||
| 26/09/2024 | 0.018 | 6.270 | 0 | 50.394 | ||||
| 25/09/2024 | 0.018 | 6.050 | 0 | 54.240 | ||||
| 24/09/2024 | 0.018 | 5.840 | 0 | 58.004 | ||||
| 23/09/2024 | 0.018 | 5.610 | 0 | 62.220 | ||||
| 20/09/2024 | 0.018 | 5.560 | 0 | 62.286 | ||||
| 19/09/2024 | 0.018 | 5.470 | 0 | 63.689 | ||||
| 17/09/2024 | 0.018 | 5.350 | 0 | 65.479 | ||||
| 16/09/2024 | 0.018 | 5.390 | 0 | 64.368 | ||||
| 13/09/2024 | 0.018 | 5.370 | 0 | 63.868 | ||||
| 12/09/2024 | 0.018 | 5.330 | 0 | 64.366 | ||||
| 11/09/2024 | 0.018 | 5.310 | 0 | 64.472 | ||||
| 10/09/2024 | 0.018 | 5.520 | 0 | 60.093 | ||||
| 09/09/2024 | 0.018 | 5.480 | 0 | 60.584 | ||||
| 06/09/2024 | 0 | 53.541 | ||||||
| 05/09/2024 | 0.018 | 5.820 | 0 | 53.310 | ||||
| 04/09/2024 | 0.018 | 5.770 | 0 | 53.971 | ||||
| 03/09/2024 | 0.021 | 5.890 | 0 | 53.742 | ||||
| 02/09/2024 | 0.024 | 6.030 | 0 | 52.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |