19824 三重摩利六六購Ａ (认购证)
按盘价 
0.450 -0.220 (-32.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.670 | 12.110 | 0 | 51.571 | ||||
| 28/04/2026 | 0.550 | 11.420 | 0 | 56.825 | ||||
| 27/04/2026 | 0.510 | 11.100 | 10,000 | 64.511 | 10,000 | 0.510 | ||
| 24/04/2026 | 0.540 | 11.200 | 0 | 68.834 | ||||
| 23/04/2026 | 0.540 | 11.230 | 0 | 66.043 | ||||
| 22/04/2026 | 0.600 | 11.560 | 0 | 67.109 | ||||
| 21/04/2026 | 0.600 | 11.510 | 0 | 70.675 | ||||
| 20/04/2026 | 0.610 | 11.590 | 0 | 68.466 | ||||
| 17/04/2026 | 0.610 | 11.540 | 0 | 70.696 | ||||
| 16/04/2026 | 0.610 | 11.740 | 10,000 | 52.869 | 10,000 | 0.610 | ||
| 15/04/2026 | 0.660 | 11.810 | 0 | 71.287 | ||||
| 14/04/2026 | 0.680 | 11.950 | 5,000 | 69.112 | 5,000 | 0.710 | ||
| 13/04/2026 | 0.800 | 12.570 | 0 | 73.420 | ||||
| 10/04/2026 | 0.880 | 13.100 | 5,000 | 62.275 | 5,000 | 0.880 | ||
| 09/04/2026 | 0.700 | 12.180 | 0 | 56.117 | ||||
| 08/04/2026 | 0.690 | 12.130 | 5,000 | 55.429 | 5,000 | 0.690 | ||
| 02/04/2026 | 0.640 | 11.750 | 0 | 61.874 | ||||
| 01/04/2026 | 0.630 | 11.730 | 0 | 53.832 | ||||
| 31/03/2026 | 0.540 | 11.050 | 0 | 64.295 | ||||
| 30/03/2026 | 0.590 | 11.420 | 0 | 59.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |