19832 騰訊摩利六三購Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 601.500 | 3,120,000 | 33.367 | 2,520,000 | 0.023 | 600,000 | 0.023 |
| 10/12/2025 | 0.024 | 603.000 | 8,260,000 | 33.235 | 3,890,000 | 0.024 | 4,300,000 | 0.024 |
| 09/12/2025 | 0.025 | 602.500 | 5,250,000 | 33.448 | 2,500,000 | 0.025 | 2,750,000 | 0.025 |
| 08/12/2025 | 0.027 | 605.000 | 2,660,000 | 33.402 | 1,040,000 | 0.028 | 1,620,000 | 0.029 |
| 05/12/2025 | 0.032 | 610.000 | 5,700,000 | 33.293 | 3,020,000 | 0.031 | 2,680,000 | 0.031 |
| 04/12/2025 | 0.032 | 612.000 | 9,440,000 | 32.808 | 4,720,000 | 0.031 | 4,530,000 | 0.031 |
| 03/12/2025 | 0.032 | 611.000 | 1,070,000 | 32.806 | 580,000 | 0.032 | 490,000 | 0.032 |
| 02/12/2025 | 0.034 | 617.000 | 1,930,000 | 32.068 | 1,120,000 | 0.036 | 650,000 | 0.036 |
| 01/12/2025 | 0.037 | 619.500 | 3,300,000 | 32.125 | 2,120,000 | 0.038 | 1,060,000 | 0.039 |
| 28/11/2025 | 0.041 | 611.500 | 1,120,000 | 33.720 | 560,000 | 0.039 | 560,000 | 0.039 |
| 27/11/2025 | 0.042 | 611.500 | 5,220,000 | 33.752 | 1,800,000 | 0.045 | 3,300,000 | 0.045 |
| 26/11/2025 | 0.053 | 619.500 | 5,390,000 | 34.202 | 1,410,000 | 0.059 | 3,980,000 | 0.056 |
| 25/11/2025 | 0.060 | 625.000 | 7,540,000 | 34.125 | 3,450,000 | 0.061 | 3,650,000 | 0.058 |
| 24/11/2025 | 0.061 | 624.500 | 35,150,000 | 34.201 | 17,720,000 | 0.062 | 17,410,000 | 0.060 |
| 21/11/2025 | 0.054 | 610.000 | 51,100,000 | 35.060 | 25,370,000 | 0.055 | 25,250,000 | 0.054 |
| 20/11/2025 | 0.068 | 621.000 | 37,000,000 | 35.179 | 17,120,000 | 0.065 | 19,640,000 | 0.067 |
| 19/11/2025 | 0.071 | 622.500 | 52,580,000 | 35.186 | 30,490,000 | 0.077 | 18,650,000 | 0.075 |
| 18/11/2025 | 0.075 | 623.500 | 28,200,000 | 35.365 | 8,400,000 | 0.078 | 19,430,000 | 0.084 |
| 17/11/2025 | 0.088 | 636.500 | 7,020,000 | 34.604 | 2,940,000 | 0.091 | 4,080,000 | 0.090 |
| 14/11/2025 | 0.099 | 641.000 | 28,260,000 | 34.631 | 8,600,000 | 0.110 | 18,870,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |