19835 贛鋒法興六甲購Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.051 | 35.880 | 2,340,000 | 69.480 | 1,170,000 | 0.054 | 1,170,000 | 0.054 |
| 09/09/2026 | 0.059 | 37.000 | 0 | 68.301 | ||||
| 08/09/2026 | 0.056 | 36.400 | 80,000 | 69.288 | 30,000 | 0.056 | 50,000 | 0.058 |
| 07/09/2026 | 0.058 | 36.420 | 2,400,000 | 70.236 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 04/09/2026 | 0.061 | 36.620 | 2,320,000 | 69.906 | 1,010,000 | 0.072 | 1,310,000 | 0.074 |
| 03/09/2026 | 0.076 | 38.160 | 480,000 | 70.472 | 240,000 | 0.082 | 240,000 | 0.082 |
| 02/09/2026 | 0.077 | 38.220 | 9,200,000 | 70.337 | 4,590,000 | 0.078 | 4,610,000 | 0.079 |
| 01/09/2026 | 0.097 | 40.480 | 5,420,000 | 68.158 | 2,710,000 | 0.098 | 2,710,000 | 0.097 |
| 31/08/2026 | 0.106 | 40.940 | 11,320,000 | 70.299 | 5,660,000 | 0.103 | 5,660,000 | 0.103 |
| 28/08/2026 | 0.110 | 41.340 | 14,140,000 | 68.770 | 7,070,000 | 0.103 | 7,070,000 | 0.104 |
| 27/08/2026 | 0.109 | 40.860 | 8,320,000 | 71.071 | 4,160,000 | 0.109 | 4,160,000 | 0.108 |
| 26/08/2026 | 0.106 | 40.540 | 360,000 | 70.979 | 40,000 | 0.117 | 320,000 | 0.113 |
| 25/08/2026 | 0.106 | 40.600 | 6,960,000 | 70.188 | 3,390,000 | 0.109 | 3,570,000 | 0.108 |
| 24/08/2026 | 0.132 | 42.580 | 560,000 | 71.807 | 360,000 | 0.136 | 200,000 | 0.137 |
| 21/08/2026 | 0.108 | 40.600 | 80,000 | 69.861 | 50,000 | 0.104 | ||
| 20/08/2026 | 0.076 | 37.380 | 870,000 | 69.696 | 360,000 | 0.085 | 510,000 | 0.084 |
| 19/08/2026 | 0.077 | 37.340 | 1,660,000 | 70.216 | 930,000 | 0.085 | 730,000 | 0.085 |
| 18/08/2026 | 0.094 | 39.000 | 1,010,000 | 70.505 | 380,000 | 0.102 | 630,000 | 0.097 |
| 17/08/2026 | 0.110 | 40.080 | 300,000 | 72.987 | 300,000 | 0.111 | ||
| 14/08/2026 | 0.104 | 39.580 | 0 | 71.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |