19835 贛鋒法興六甲購Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.530 | 63.300 | 0 | 70.559 | ||||
| 13/02/2026 | 0.495 | 60.500 | 0 | 74.341 | ||||
| 12/02/2026 | 0.520 | 62.550 | 0 | 70.970 | ||||
| 11/02/2026 | 0.500 | 61.200 | 0 | 71.725 | ||||
| 10/02/2026 | 0.455 | 58.200 | 50,000 | 73.042 | 50,000 | 0.455 | ||
| 09/02/2026 | 0.455 | 58.400 | 0 | 71.774 | ||||
| 06/02/2026 | 0.440 | 57.300 | 200,000 | 72.298 | 100,000 | 0.420 | 100,000 | 0.420 |
| 05/02/2026 | 0.415 | 55.900 | 100,000 | 71.195 | 50,000 | 0.430 | 50,000 | 0.420 |
| 04/02/2026 | 0.490 | 59.850 | 40,000 | 75.120 | 40,000 | 0.510 | ||
| 03/02/2026 | 0.520 | 62.350 | 0 | 70.933 | ||||
| 02/02/2026 | 0.470 | 59.000 | 400,000 | 72.597 | 400,000 | 0.495 | ||
| 30/01/2026 | 0.495 | 60.500 | 0 | 72.390 | ||||
| 29/01/2026 | 0.620 | 67.900 | 0 | 72.372 | ||||
| 28/01/2026 | 0.620 | 68.700 | 70,000 | 66.974 | 70,000 | 0.610 | ||
| 27/01/2026 | 0.650 | 69.200 | 0 | 74.800 | ||||
| 26/01/2026 | 0.650 | 69.450 | 20,000 | 73.061 | 20,000 | 0.650 | ||
| 23/01/2026 | 0.650 | 70.000 | 250,000 | 69.046 | 250,000 | 0.640 | ||
| 22/01/2026 | 0.580 | 65.150 | 0 | 73.889 | ||||
| 21/01/2026 | 0.580 | 65.700 | 0 | 70.425 | ||||
| 20/01/2026 | 0.520 | 62.250 | 0 | 69.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |