19846 蔚來匯豐六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 42.960 | 0 | 106.659 | ||||
| 20/05/2026 | 0.011 | 44.060 | 0 | 101.159 | ||||
| 19/05/2026 | 0.011 | 45.280 | 0 | 95.453 | ||||
| 18/05/2026 | 0.011 | 47.540 | 0 | 86.405 | ||||
| 15/05/2026 | 0.011 | 49.280 | 0 | 77.822 | ||||
| 14/05/2026 | 0.011 | 49.960 | 0 | 74.825 | ||||
| 13/05/2026 | 0.010 | 48.320 | 0 | 77.484 | ||||
| 12/05/2026 | 0.010 | 47.480 | 0 | 79.350 | ||||
| 11/05/2026 | 0.010 | 46.840 | 59,000 | 80.562 | ||||
| 08/05/2026 | 0.010 | 46.740 | 0 | 78.532 | ||||
| 07/05/2026 | 0.010 | 47.240 | 0 | 76.272 | ||||
| 06/05/2026 | 0.010 | 46.040 | 11,000 | 79.209 | ||||
| 05/05/2026 | 0.013 | 47.720 | 0 | 78.166 | ||||
| 04/05/2026 | 0.013 | 48.040 | 206,000 | 76.491 | 206,000 | 0.013 | ||
| 30/04/2026 | 0.017 | 49.200 | 1,246,000 | 75.584 | 540,000 | 0.020 | 706,000 | 0.019 |
| 29/04/2026 | 0.028 | 52.500 | 1,340,000 | 75.861 | 600,000 | 0.025 | 740,000 | 0.026 |
| 28/04/2026 | 0.016 | 48.280 | 830,000 | 75.910 | 400,000 | 0.019 | 430,000 | 0.019 |
| 27/04/2026 | 0.022 | 50.150 | 161,000 | 76.320 | 151,000 | 0.021 | 10,000 | 0.022 |
| 24/04/2026 | 0.019 | 49.180 | 400,000 | 74.353 | 200,000 | 0.017 | 200,000 | 0.018 |
| 23/04/2026 | 0.026 | 50.900 | 1,600,000 | 75.512 | 800,000 | 0.027 | 800,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |