19850 美的信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 96.350 | 0 | 138.539 | ||||
| 27/07/2026 | 0.012 | 94.850 | 0 | 123.544 | ||||
| 24/07/2026 | 0.012 | 94.750 | 0 | 87.754 | ||||
| 23/07/2026 | 0.012 | 96.250 | 0 | 74.354 | ||||
| 22/07/2026 | 0.012 | 94.900 | 0 | 75.299 | ||||
| 21/07/2026 | 0.012 | 95.150 | 0 | 69.961 | ||||
| 20/07/2026 | 0.012 | 94.350 | 0 | 69.406 | ||||
| 17/07/2026 | 0.012 | 92.250 | 0 | 67.865 | ||||
| 16/07/2026 | 0.012 | 91.750 | 0 | 66.998 | ||||
| 15/07/2026 | 0.012 | 91.900 | 0 | 64.236 | ||||
| 14/07/2026 | 0.012 | 89.550 | 0 | 69.360 | ||||
| 13/07/2026 | 0.012 | 88.800 | 0 | 69.504 | ||||
| 10/07/2026 | 0.012 | 88.750 | 0 | 64.170 | ||||
| 09/07/2026 | 0.012 | 88.450 | 0 | 63.414 | ||||
| 08/07/2026 | 0.012 | 88.150 | 0 | 62.729 | ||||
| 07/07/2026 | 0.012 | 87.350 | 0 | 63.399 | ||||
| 06/07/2026 | 0.012 | 88.350 | 0 | 59.529 | ||||
| 03/07/2026 | 0.012 | 87.100 | 0 | 59.059 | ||||
| 02/07/2026 | 0.012 | 86.000 | 0 | 60.568 | ||||
| 30/06/2026 | 0.012 | 82.600 | 0 | 66.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |