19863 新地法興四乙購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.024 | 85.550 | 100,000 | 35.935 | ||||
| 27/09/2024 | 0.022 | 86.550 | 1,000,000 | 32.787 | 1,000,000 | 0.022 | ||
| 26/09/2024 | 0.012 | 83.400 | 0 | 31.651 | ||||
| 25/09/2024 | 0.012 | 82.850 | 0 | 32.249 | ||||
| 24/09/2024 | 0.012 | 81.600 | 0 | 33.863 | ||||
| 23/09/2024 | 0.012 | 81.200 | 0 | 34.243 | ||||
| 20/09/2024 | 0.012 | 81.350 | 0 | 33.500 | ||||
| 19/09/2024 | 0.012 | 80.600 | 0 | 34.279 | ||||
| 17/09/2024 | 0.012 | 80.550 | 0 | 33.999 | ||||
| 16/09/2024 | 0.012 | 79.000 | 0 | 35.960 | ||||
| 13/09/2024 | 0.012 | 77.800 | 0 | 37.079 | ||||
| 12/09/2024 | 0.012 | 77.150 | 0 | 37.796 | ||||
| 11/09/2024 | 0.012 | 76.300 | 0 | 38.789 | ||||
| 10/09/2024 | 0.012 | 76.850 | 0 | 37.831 | ||||
| 09/09/2024 | 0.012 | 77.050 | 0 | 37.381 | ||||
| 06/09/2024 | 0 | 39.448 | ||||||
| 05/09/2024 | 0.012 | 75.150 | 0 | 39.270 | ||||
| 04/09/2024 | 0.012 | 73.750 | 0 | 41.011 | ||||
| 03/09/2024 | 0.012 | 74.450 | 0 | 39.845 | ||||
| 02/09/2024 | 0.012 | 74.550 | 0 | 39.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |