19869 新地花旗四乙購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.063 | 85.550 | 402,500 | 34.587 | ||||
| 27/09/2024 | 0.064 | 86.550 | 4,712,500 | 31.675 | 2,422,500 | 0.058 | 1,675,000 | 0.058 |
| 26/09/2024 | 0.036 | 83.400 | 760,000 | 29.088 | 150,000 | 0.031 | 610,000 | 0.031 |
| 25/09/2024 | 0.035 | 82.850 | 445,000 | 29.694 | 335,000 | 0.041 | 50,000 | 0.043 |
| 24/09/2024 | 0.028 | 81.600 | 630,000 | 29.254 | 630,000 | 0.028 | ||
| 23/09/2024 | 0.028 | 81.200 | 4,565,000 | 29.871 | 2,915,000 | 0.033 | 1,650,000 | 0.032 |
| 20/09/2024 | 0.030 | 81.350 | 9,380,000 | 29.879 | 5,820,000 | 0.032 | 3,110,000 | 0.031 |
| 19/09/2024 | 0.026 | 80.600 | 20,247,500 | 29.340 | 9,060,000 | 0.030 | 11,010,000 | 0.030 |
| 17/09/2024 | 0.027 | 80.550 | 4,752,500 | 29.527 | 142,500 | 0.026 | 4,435,000 | 0.028 |
| 16/09/2024 | 0.017 | 79.000 | 0 | 27.425 | ||||
| 13/09/2024 | 0.013 | 77.800 | 0 | 26.713 | ||||
| 12/09/2024 | 0.013 | 77.150 | 0 | 27.616 | ||||
| 11/09/2024 | 0.013 | 76.300 | 0 | 28.835 | ||||
| 10/09/2024 | 0.013 | 76.850 | 0 | 27.778 | ||||
| 09/09/2024 | 0.013 | 77.050 | 0 | 27.309 | ||||
| 06/09/2024 | 0 | 29.876 | ||||||
| 05/09/2024 | 0.013 | 75.150 | 0 | 29.723 | ||||
| 04/09/2024 | 0.013 | 73.750 | 0 | 31.778 | ||||
| 03/09/2024 | 0.014 | 74.450 | 0 | 31.128 | ||||
| 02/09/2024 | 0.015 | 74.550 | 0 | 31.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |