19876 喜相華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0100.4450704.944
27/07/20260.0100.4500691.350
24/07/20260.0100.4450666.771
23/07/20260.0100.4750639.349
22/07/20260.0100.4750631.322
21/07/20260.0100.4900615.004
20/07/20260.0100.5000602.201
17/07/20260.0100.5400562.123
16/07/20260.0100.6200522.514
15/07/20260.0100.6200516.919
14/07/20260.0100.6200511.528
13/07/20260.0100.6300502.622
10/07/20260.0100.6600477.686
09/07/20260.0100.6600473.145
08/07/20260.0100.6500472.017
07/07/20260.0100.6400471.006
06/07/20260.0100.6300470.127
03/07/20260.0100.6400454.732
02/07/20260.0100.6200457.442
30/06/20260.0100.6100453.311
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。