19876 喜相華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.0100.8800271.411
29/04/20260.0100.9102,500265.998
28/04/20260.0100.8900267.771
27/04/20260.0100.9500258.447
24/04/20260.0100.9700252.837
23/04/20260.0100.9900249.351
22/04/20260.0101.0000247.168
21/04/20260.0100.9800248.706
20/04/20260.0101.0000245.330
17/04/20260.0101.0100241.411
16/04/20260.0101.0000241.704
15/04/20260.0101.0100239.648
14/04/20260.0101.0000240.005
13/04/20260.0101.1600222.012
10/04/20260.0101.1300222.613
09/04/20260.0101.1300221.837
08/04/20260.0101.1500219.127
02/04/20260.0101.1000219.596
01/04/20260.0101.1400214.952
31/03/20260.0101.1300215.209
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。