19900 恒指法興六二購Ｂ (认购证)
按盘价 
0.105 -0.059 (-35.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.164 | 27,968.090 | 12,450,000 | 21.725 | ||||
| 28/01/2026 | 0.149 | 27,826.910 | 22,600,000 | 21.099 | 3,000,000 | 0.140 | ||
| 27/01/2026 | 0.082 | 27,126.950 | 34,360,000 | 18.919 | 10,600,000 | 0.076 | ||
| 26/01/2026 | 0.057 | 26,765.520 | 18,130,000 | 18.260 | 3,270,000 | 0.055 | ||
| 23/01/2026 | 0.061 | 26,749.510 | 17,840,000 | 18.553 | 200,000 | 0.067 | ||
| 22/01/2026 | 0.055 | 26,629.960 | 8,260,000 | 18.445 | 200,000 | 0.054 | ||
| 21/01/2026 | 0.056 | 26,585.060 | 9,410,000 | 18.950 | 1,600,000 | 0.053 | 1,400,000 | 0.064 |
| 20/01/2026 | 0.053 | 26,487.510 | 16,300,000 | 19.144 | 4,370,000 | 0.056 | ||
| 19/01/2026 | 0.059 | 26,563.900 | 19,280,000 | 19.334 | 2,000,000 | 0.063 | ||
| 16/01/2026 | 0.079 | 26,844.960 | 7,680,000 | 19.368 | 200,000 | 0.084 | ||
| 15/01/2026 | 0.091 | 26,923.620 | 11,030,000 | 20.484 | 400,000 | 0.095 | ||
| 14/01/2026 | 0.098 | 26,999.810 | 35,110,000 | 20.620 | ||||
| 13/01/2026 | 0.087 | 26,848.470 | 52,650,000 | 20.160 | 2,000,000 | 0.098 | ||
| 12/01/2026 | 0.073 | 26,608.480 | 23,340,000 | 20.054 | 2,340,000 | 0.059 | 7,460,000 | 0.073 |
| 09/01/2026 | 0.054 | 26,231.790 | 10,130,000 | 19.514 | 4,880,000 | 0.054 | ||
| 08/01/2026 | 0.056 | 26,149.310 | 32,740,000 | 20.488 | 4,030,000 | 0.056 | 22,820,000 | 0.054 |
| 07/01/2026 | 0.073 | 26,458.950 | 23,130,000 | 20.579 | 10,080,000 | 0.076 | 12,830,000 | 0.074 |
| 06/01/2026 | 0.090 | 26,710.450 | 15,690,000 | 20.887 | 7,150,000 | 0.089 | 4,170,000 | 0.084 |
| 05/01/2026 | 0.069 | 26,347.240 | 11,440,000 | 20.593 | 2,350,000 | 0.071 | 8,840,000 | 0.072 |
| 02/01/2026 | 0.073 | 26,338.470 | 71,000,000 | 20.887 | 44,790,000 | 0.069 | 25,750,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |