19922 中興華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 28.920 | 0 | 111.761 | ||||
| 28/01/2026 | 0.010 | 29.040 | 0 | 109.439 | ||||
| 27/01/2026 | 0.010 | 29.160 | 0 | 107.209 | ||||
| 26/01/2026 | 0.010 | 28.560 | 0 | 108.619 | ||||
| 23/01/2026 | 0.010 | 29.140 | 0 | 101.471 | ||||
| 22/01/2026 | 0.010 | 29.300 | 400,000 | 99.417 | ||||
| 21/01/2026 | 0.010 | 29.400 | 0 | 97.703 | ||||
| 20/01/2026 | 0.010 | 28.300 | 0 | 101.515 | ||||
| 19/01/2026 | 0.010 | 29.100 | 0 | 96.667 | ||||
| 16/01/2026 | 0.010 | 29.340 | 0 | 92.335 | ||||
| 15/01/2026 | 0.010 | 29.180 | 0 | 91.998 | ||||
| 14/01/2026 | 0.010 | 29.360 | 0 | 90.252 | ||||
| 13/01/2026 | 0.010 | 29.260 | 0 | 89.695 | ||||
| 12/01/2026 | 0.010 | 30.380 | 10,000 | 84.239 | ||||
| 09/01/2026 | 0.010 | 29.020 | 0 | 87.110 | ||||
| 08/01/2026 | 0.010 | 29.100 | 0 | 85.960 | ||||
| 07/01/2026 | 0.010 | 28.080 | 0 | 89.245 | ||||
| 06/01/2026 | 0.010 | 28.400 | 0 | 87.150 | ||||
| 05/01/2026 | 0.010 | 27.760 | 0 | 88.930 | ||||
| 02/01/2026 | 0.010 | 27.600 | 0 | 87.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |