19930 中芯花旗六八沽Ａ (认沽证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 47.943 | ||||||
| 13/03/2026 | 0 | 48.580 | 3,165,000 | 0.058 | 3,265,000 | 0.059 | ||
| 12/03/2026 | 0 | 47.578 | 312,500 | 0.049 | 312,500 | 0.047 | ||
| 11/03/2026 | 0 | 48.174 | 217,500 | 0.049 | 277,500 | 0.049 | ||
| 10/03/2026 | 0 | 48.905 | 30,000 | 0.053 | ||||
| 09/03/2026 | 0 | 48.231 | 4,415,000 | 0.074 | 4,235,000 | 0.074 | ||
| 06/03/2026 | 0 | 46.005 | 107,500 | 0.057 | 7,500 | 0.059 | ||
| 05/03/2026 | 0 | 46.912 | 107,500 | 0.063 | 7,500 | 0.058 | ||
| 04/03/2026 | 0 | 47.482 | 600,000 | 0.066 | 337,500 | 0.061 | ||
| 03/03/2026 | 0 | 48.221 | 127,500 | 0.065 | ||||
| 02/03/2026 | 0 | 46.667 | ||||||
| 27/02/2026 | 0 | 47.501 | ||||||
| 26/02/2026 | 0 | 46.775 | 150,000 | 0.038 | 150,000 | 0.038 | ||
| 25/02/2026 | 0 | 47.894 | 300,000 | 0.036 | 300,000 | 0.037 | ||
| 24/02/2026 | 0 | 48.618 | 1,050,000 | 0.039 | 1,050,000 | 0.039 | ||
| 23/02/2026 | 0 | 49.300 | 330,000 | 0.037 | 330,000 | 0.038 | ||
| 20/02/2026 | 0 | 47.928 | 322,500 | 0.042 | 232,500 | 0.042 | ||
| 16/02/2026 | 0 | 47.694 | 310,000 | 0.039 | 390,000 | 0.039 | ||
| 13/02/2026 | 0 | 47.884 | 387,500 | 0.038 | 385,000 | 0.037 | ||
| 12/02/2026 | 0 | 47.956 | 380,000 | 0.040 | 382,500 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |