19933 京東匯豐六二購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 114.300 | 0 | 46.887 | ||||
| 10/12/2025 | 0.020 | 114.800 | 0 | 45.995 | ||||
| 09/12/2025 | 0.020 | 114.900 | 300,000 | 45.592 | 150,000 | 0.021 | 150,000 | 0.021 |
| 08/12/2025 | 0.023 | 116.200 | 900,000 | 45.439 | 450,000 | 0.023 | 450,000 | 0.026 |
| 05/12/2025 | 0.027 | 117.000 | 0 | 45.554 | ||||
| 04/12/2025 | 0.025 | 116.100 | 3,385,000 | 45.315 | 1,692,500 | 0.023 | 1,692,500 | 0.023 |
| 03/12/2025 | 0.026 | 115.500 | 0 | 46.156 | ||||
| 02/12/2025 | 0.028 | 116.000 | 1,200,000 | 46.170 | 600,000 | 0.029 | 600,000 | 0.028 |
| 01/12/2025 | 0.032 | 117.100 | 3,000,000 | 46.373 | 1,500,000 | 0.034 | 1,500,000 | 0.033 |
| 28/11/2025 | 0.034 | 116.500 | 0 | 46.992 | ||||
| 27/11/2025 | 0.035 | 116.200 | 1,030,000 | 47.442 | 515,000 | 0.035 | 515,000 | 0.035 |
| 26/11/2025 | 0.031 | 114.800 | 775,000 | 47.076 | 387,500 | 0.031 | 387,500 | 0.032 |
| 25/11/2025 | 0.029 | 112.400 | 3,295,000 | 48.474 | 1,540,000 | 0.029 | 1,680,000 | 0.028 |
| 24/11/2025 | 0.032 | 112.400 | 1,185,000 | 49.504 | 350,000 | 0.033 | 835,000 | 0.034 |
| 21/11/2025 | 0.029 | 110.300 | 70,000 | 49.630 | 70,000 | 0.030 | ||
| 20/11/2025 | 0.037 | 113.500 | 2,000,000 | 49.187 | 940,000 | 0.037 | 660,000 | 0.039 |
| 19/11/2025 | 0.041 | 113.500 | 0 | 50.426 | ||||
| 18/11/2025 | 0.045 | 114.300 | 2,100,000 | 50.649 | 1,050,000 | 0.045 | 1,050,000 | 0.045 |
| 17/11/2025 | 0.049 | 115.400 | 1,200,000 | 50.482 | 600,000 | 0.049 | 600,000 | 0.049 |
| 14/11/2025 | 0.057 | 116.900 | 3,110,000 | 50.482 | 1,560,000 | 0.062 | 1,550,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |