19960 新地瑞銀四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 85.550 | 7,450,000 | 36.399 | ||||
| 27/09/2024 | 0.020 | 86.550 | 1,125,000 | 34.077 | 1,125,000 | 0.019 | ||
| 26/09/2024 | 0.011 | 83.400 | 0 | 33.124 | ||||
| 25/09/2024 | 0.011 | 82.850 | 0 | 33.726 | ||||
| 24/09/2024 | 0.011 | 81.600 | 0 | 35.385 | ||||
| 23/09/2024 | 0.011 | 81.200 | 0 | 35.760 | ||||
| 20/09/2024 | 0.011 | 81.350 | 0 | 34.919 | ||||
| 19/09/2024 | 0.011 | 80.600 | 0 | 35.719 | ||||
| 17/09/2024 | 0.011 | 80.550 | 0 | 35.387 | ||||
| 16/09/2024 | 0.011 | 79.000 | 0 | 37.406 | ||||
| 13/09/2024 | 0.011 | 77.800 | 0 | 38.507 | ||||
| 12/09/2024 | 0.011 | 77.150 | 0 | 39.231 | ||||
| 11/09/2024 | 0.011 | 76.300 | 0 | 40.242 | ||||
| 10/09/2024 | 0.011 | 76.850 | 0 | 39.231 | ||||
| 09/09/2024 | 0.011 | 77.050 | 0 | 38.745 | ||||
| 06/09/2024 | 0 | 40.830 | ||||||
| 05/09/2024 | 0.011 | 75.150 | 0 | 40.627 | ||||
| 04/09/2024 | 0.011 | 73.750 | 0 | 42.410 | ||||
| 03/09/2024 | 0.011 | 74.450 | 0 | 41.188 | ||||
| 02/09/2024 | 0.011 | 74.550 | 0 | 40.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |