19960 美團中銀六三購Ｃ (认购证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.043 | 103.300 | 4,270,000 | 34.619 | 4,270,000 | 0.045 | ||
| 30/12/2025 | 0.053 | 104.300 | 1,650,000 | 35.890 | 1,000,000 | 0.049 | ||
| 29/12/2025 | 0.051 | 104.200 | 4,450,000 | 35.154 | 1,880,000 | 0.057 | ||
| 24/12/2025 | 0.049 | 103.200 | 1,290,000 | 35.008 | 785,000 | 0.053 | ||
| 23/12/2025 | 0.050 | 103.200 | 4,270,000 | 35.051 | 2,500,000 | 0.052 | 130,000 | 0.050 |
| 22/12/2025 | 0.052 | 102.800 | 8,540,000 | 36.141 | 7,745,000 | 0.058 | ||
| 19/12/2025 | 0.057 | 102.700 | 6,435,000 | 37.151 | 3,055,000 | 0.054 | 330,000 | 0.057 |
| 18/12/2025 | 0.051 | 101.400 | 1,985,000 | 37.229 | 1,255,000 | 0.054 | ||
| 17/12/2025 | 0.056 | 101.300 | 1,810,000 | 38.750 | 445,000 | 0.057 | ||
| 16/12/2025 | 0.048 | 99.500 | 3,570,000 | 38.873 | 900,000 | 0.048 | ||
| 15/12/2025 | 0.054 | 100.900 | 2,075,000 | 38.287 | 1,120,000 | 0.061 | ||
| 12/12/2025 | 0.069 | 102.400 | 6,990,000 | 39.530 | 2,800,000 | 0.069 | 275,000 | 0.065 |
| 11/12/2025 | 0.061 | 101.500 | 22,735,000 | 38.495 | 8,575,000 | 0.061 | 9,840,000 | 0.059 |
| 10/12/2025 | 0.057 | 100.000 | 7,920,000 | 39.533 | 4,920,000 | 0.055 | 800,000 | 0.055 |
| 09/12/2025 | 0.049 | 97.350 | 12,555,000 | 41.017 | 4,790,000 | 0.055 | 6,025,000 | 0.051 |
| 08/12/2025 | 0.058 | 99.500 | 26,390,000 | 40.244 | 12,290,000 | 0.063 | 12,355,000 | 0.061 |
| 05/12/2025 | 0.061 | 99.050 | 46,155,000 | 41.199 | 21,710,000 | 0.054 | 21,530,000 | 0.053 |
| 04/12/2025 | 0.057 | 98.100 | 101,180,000 | 41.266 | 44,215,000 | 0.058 | 52,830,000 | 0.057 |
| 03/12/2025 | 0.052 | 95.900 | 52,240,000 | 42.881 | 25,560,000 | 0.055 | 25,905,000 | 0.054 |
| 02/12/2025 | 0.055 | 96.500 | 52,020,000 | 42.617 | 22,210,000 | 0.063 | 27,515,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |