19974 中芯匯豐六五購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 52.855 | ||||||
| 13/03/2026 | 0 | 51.167 | 17,647,500 | 0.049 | 20,572,500 | 0.049 | ||
| 12/03/2026 | 0 | 52.514 | 32,440,000 | 0.058 | 34,615,000 | 0.059 | ||
| 11/03/2026 | 0 | 51.555 | 59,787,500 | 0.065 | 58,192,500 | 0.064 | ||
| 10/03/2026 | 0 | 51.574 | 25,157,500 | 0.060 | 26,462,500 | 0.059 | ||
| 09/03/2026 | 0 | 52.711 | 6,285,000 | 0.043 | 6,755,000 | 0.043 | ||
| 06/03/2026 | 0 | 53.410 | 14,077,500 | 0.057 | 13,832,500 | 0.057 | ||
| 05/03/2026 | 0 | 52.517 | 6,485,000 | 0.056 | 6,580,000 | 0.056 | ||
| 04/03/2026 | 0 | 51.453 | 15,165,000 | 0.053 | 15,790,000 | 0.053 | ||
| 03/03/2026 | 0 | 49.778 | 11,555,000 | 0.062 | 12,082,500 | 0.062 | ||
| 02/03/2026 | 0 | 51.234 | 2,682,500 | 0.077 | 2,462,500 | 0.078 | ||
| 27/02/2026 | 0 | 50.394 | 2,912,500 | 0.104 | 2,870,000 | 0.103 | ||
| 26/02/2026 | 0 | 51.816 | 3,377,500 | 0.114 | 3,385,000 | 0.114 | ||
| 25/02/2026 | 0 | 51.096 | 4,725,000 | 0.128 | 4,967,500 | 0.127 | ||
| 24/02/2026 | 0 | 52.352 | 6,107,500 | 0.121 | 5,932,500 | 0.121 | ||
| 23/02/2026 | 0 | 51.625 | 6,437,500 | 0.136 | 6,510,000 | 0.137 | ||
| 20/02/2026 | 0 | 52.674 | 1,462,500 | 0.110 | 467,500 | 0.116 | ||
| 16/02/2026 | 0 | 52.561 | 1,055,000 | 0.131 | 1,102,500 | 0.132 | ||
| 13/02/2026 | 0 | 50.229 | 6,942,500 | 0.131 | 2,717,500 | 0.132 | ||
| 12/02/2026 | 0 | 50.167 | 3,750,000 | 0.127 | 200,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |