19975 海智華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 20.860 | 0 | 67.098 | ||||
| 03/07/2026 | 0.010 | 20.720 | 0 | 66.611 | ||||
| 02/07/2026 | 0.010 | 20.320 | 0 | 68.171 | ||||
| 30/06/2026 | 0.010 | 19.980 | 0 | 69.070 | ||||
| 29/06/2026 | 0.010 | 20.320 | 0 | 67.041 | ||||
| 26/06/2026 | 0.010 | 19.700 | 0 | 68.951 | ||||
| 25/06/2026 | 0.010 | 19.990 | 0 | 67.200 | ||||
| 24/06/2026 | 0.010 | 19.730 | 0 | 68.099 | ||||
| 23/06/2026 | 0.010 | 19.750 | 0 | 67.640 | ||||
| 22/06/2026 | 0.010 | 19.980 | 0 | 66.203 | ||||
| 18/06/2026 | 0.010 | 20.380 | 0 | 63.061 | ||||
| 17/06/2026 | 0.010 | 21.000 | 0 | 59.996 | ||||
| 16/06/2026 | 0.010 | 21.260 | 0 | 58.599 | ||||
| 15/06/2026 | 0.010 | 21.780 | 0 | 56.117 | ||||
| 12/06/2026 | 0.010 | 21.560 | 0 | 56.243 | ||||
| 11/06/2026 | 0.010 | 21.420 | 100,000 | 56.567 | 100,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 21.260 | 0 | 56.976 | ||||
| 09/06/2026 | 0.010 | 20.720 | 0 | 59.017 | ||||
| 08/06/2026 | 0.010 | 20.600 | 0 | 59.266 | ||||
| 05/06/2026 | 0.010 | 20.980 | 0 | 56.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |