19975 海智華泰六九購Ａ (认购证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 27.560 | 1,574,000 | 41.706 | 738,000 | 0.087 | 836,000 | 0.087 |
| 13/02/2026 | 0.083 | 27.060 | 1,800,000 | 41.971 | 900,000 | 0.083 | 900,000 | 0.085 |
| 12/02/2026 | 0.084 | 27.200 | 1,496,000 | 41.563 | 758,000 | 0.089 | 652,000 | 0.086 |
| 11/02/2026 | 0.087 | 27.300 | 1,356,000 | 41.631 | 678,000 | 0.089 | 678,000 | 0.088 |
| 10/02/2026 | 0.086 | 27.140 | 1,936,000 | 41.941 | 1,098,000 | 0.086 | 838,000 | 0.084 |
| 09/02/2026 | 0.084 | 26.920 | 1,414,000 | 42.264 | 578,000 | 0.095 | 826,000 | 0.094 |
| 06/02/2026 | 0.092 | 26.900 | 1,472,000 | 43.402 | 730,000 | 0.094 | 742,000 | 0.091 |
| 05/02/2026 | 0.100 | 27.400 | 2,012,000 | 42.845 | 1,006,000 | 0.104 | 952,000 | 0.104 |
| 04/02/2026 | 0.095 | 27.000 | 2,124,000 | 43.353 | 972,000 | 0.090 | 1,150,000 | 0.091 |
| 03/02/2026 | 0.080 | 26.320 | 1,732,000 | 43.025 | 866,000 | 0.075 | 866,000 | 0.075 |
| 02/02/2026 | 0.068 | 25.620 | 2,322,000 | 43.068 | 1,156,000 | 0.072 | 1,166,000 | 0.071 |
| 30/01/2026 | 0.072 | 25.800 | 1,776,000 | 42.951 | 888,000 | 0.077 | 888,000 | 0.078 |
| 29/01/2026 | 0.077 | 26.200 | 2,000,000 | 42.429 | 980,000 | 0.069 | 1,020,000 | 0.069 |
| 28/01/2026 | 0.068 | 25.660 | 928,000 | 42.470 | 464,000 | 0.067 | 464,000 | 0.067 |
| 27/01/2026 | 0.069 | 25.900 | 1,440,000 | 41.748 | 1,242,000 | 0.074 | 198,000 | 0.075 |
| 26/01/2026 | 0.067 | 25.640 | 2,012,000 | 42.137 | 484,000 | 0.071 | 1,528,000 | 0.073 |
| 23/01/2026 | 0.073 | 25.900 | 1,444,000 | 42.141 | 722,000 | 0.080 | 722,000 | 0.081 |
| 22/01/2026 | 0.082 | 26.320 | 1,144,000 | 42.251 | 572,000 | 0.091 | 572,000 | 0.091 |
| 21/01/2026 | 0.094 | 26.800 | 1,060,000 | 42.529 | 530,000 | 0.095 | 530,000 | 0.095 |
| 20/01/2026 | 0.094 | 26.780 | 2,432,000 | 42.503 | 1,256,000 | 0.098 | 1,176,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |