19976 國材華泰六九購Ｂ (认购证)
按盘价 
0.054 -0.018 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.072 | 4.820 | 1,700,000 | 103.489 | 800,000 | 0.086 | 700,000 | 0.088 |
| 03/07/2026 | 0.094 | 5.210 | 2,650,000 | 99.472 | 1,400,000 | 0.102 | 1,250,000 | 0.104 |
| 02/07/2026 | 0.078 | 4.920 | 660,000 | 100.854 | 590,000 | 0.089 | 20,000 | 0.081 |
| 30/06/2026 | 0.108 | 5.340 | 1,950,000 | 99.979 | 820,000 | 0.106 | 160,000 | 0.110 |
| 29/06/2026 | 0.108 | 5.370 | 2,510,000 | 98.256 | 1,330,000 | 0.106 | 960,000 | 0.115 |
| 26/06/2026 | 0.131 | 5.710 | 13,270,000 | 94.488 | 8,030,000 | 0.120 | 3,010,000 | 0.116 |
| 25/06/2026 | 0.146 | 6.070 | 67,740,000 | 86.718 | 27,140,000 | 0.106 | 31,830,000 | 0.109 |
| 24/06/2026 | 0.086 | 5.300 | 55,890,000 | 87.165 | 26,080,000 | 0.096 | 27,340,000 | 0.096 |
| 23/06/2026 | 0.077 | 5.210 | 2,090,000 | 85.132 | 1,290,000 | 0.099 | 140,000 | 0.088 |
| 22/06/2026 | 0.111 | 5.760 | 9,880,000 | 81.823 | 4,930,000 | 0.111 | 3,770,000 | 0.115 |
| 18/06/2026 | 0.131 | 6.010 | 39,440,000 | 79.643 | 15,280,000 | 0.138 | 16,500,000 | 0.137 |
| 17/06/2026 | 0.181 | 6.610 | 70,130,000 | 76.124 | 29,910,000 | 0.119 | 31,620,000 | 0.122 |
| 16/06/2026 | 0.051 | 5.290 | 10,160,000 | 65.999 | 4,680,000 | 0.052 | 4,760,000 | 0.053 |
| 15/06/2026 | 0.048 | 5.150 | 5,960,000 | 68.079 | 3,340,000 | 0.043 | 2,270,000 | 0.041 |
| 12/06/2026 | 0.032 | 4.830 | 8,040,000 | 66.113 | 5,700,000 | 0.035 | 2,250,000 | 0.039 |
| 11/06/2026 | 0.026 | 4.670 | 330,000 | 65.706 | 210,000 | 0.029 | 70,000 | 0.027 |
| 10/06/2026 | 0.031 | 4.830 | 750,000 | 64.784 | 280,000 | 0.033 | 470,000 | 0.032 |
| 09/06/2026 | 0.043 | 5.130 | 3,650,000 | 63.872 | 2,720,000 | 0.031 | 880,000 | 0.037 |
| 08/06/2026 | 0.017 | 4.480 | 940,000 | 61.953 | 670,000 | 0.018 | ||
| 05/06/2026 | 0.027 | 4.840 | 3,800,000 | 60.261 | 3,800,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |