19979 中藥華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 5.280 | 0 | 105.001 | ||||
| 20/05/2026 | 0.010 | 5.170 | 0 | 106.686 | ||||
| 19/05/2026 | 0.010 | 5.240 | 0 | 104.327 | ||||
| 18/05/2026 | 0.010 | 5.300 | 0 | 102.255 | ||||
| 15/05/2026 | 0.010 | 5.390 | 0 | 98.212 | ||||
| 14/05/2026 | 0.010 | 5.590 | 0 | 93.452 | ||||
| 13/05/2026 | 0.010 | 5.650 | 0 | 91.636 | ||||
| 12/05/2026 | 0.010 | 5.780 | 0 | 88.538 | ||||
| 11/05/2026 | 0.010 | 5.660 | 0 | 90.259 | ||||
| 08/05/2026 | 0.010 | 5.430 | 0 | 93.005 | ||||
| 07/05/2026 | 0.010 | 5.460 | 0 | 91.833 | ||||
| 06/05/2026 | 0.010 | 5.400 | 0 | 92.449 | ||||
| 05/05/2026 | 0.010 | 5.440 | 0 | 91.116 | ||||
| 04/05/2026 | 0.010 | 5.480 | 5,000 | 89.797 | 5,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 5.420 | 0 | 88.838 | ||||
| 29/04/2026 | 0.010 | 5.460 | 0 | 87.582 | ||||
| 28/04/2026 | 0.010 | 5.480 | 0 | 86.722 | ||||
| 27/04/2026 | 0.010 | 5.540 | 0 | 85.132 | ||||
| 24/04/2026 | 0.010 | 5.680 | 0 | 81.265 | ||||
| 23/04/2026 | 0.010 | 5.590 | 0 | 82.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |