19988 商湯摩通六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 2.640 | 0 | 72.807 | |||||
| 13/02/2026 | 2.640 | 0 | 66.040 | |||||
| 12/02/2026 | 2.680 | 0 | 60.503 | 878,000 | 0.010 | |||
| 11/02/2026 | 2.510 | 0 | 70.199 | |||||
| 10/02/2026 | 2.440 | 0 | 74.476 | |||||
| 09/02/2026 | 2.380 | 0 | 77.875 | |||||
| 06/02/2026 | 2.340 | 0 | 76.088 | |||||
| 05/02/2026 | 2.360 | 0 | 72.924 | |||||
| 04/02/2026 | 2.370 | 0 | 70.697 | |||||
| 03/02/2026 | 2.410 | 0 | 66.303 | |||||
| 02/02/2026 | 2.380 | 0 | 68.647 | 190,000 | 0.011 | 10,000 | 0.016 | |
| 30/01/2026 | 2.470 | 0 | 65.542 | 300,000 | 0.019 | |||
| 29/01/2026 | 2.510 | 0 | 66.801 | 227,000 | 0.032 | 75,000 | 0.024 | |
| 28/01/2026 | 2.540 | 0 | 67.299 | 1,450,000 | 0.029 | 1,150,000 | 0.028 | |
| 27/01/2026 | 2.460 | 0 | 67.182 | 600,000 | 0.022 | |||
| 26/01/2026 | 2.460 | 0 | 67.636 | 60,000 | 0.026 | 100,000 | 0.024 | |
| 23/01/2026 | 2.480 | 0 | 67.197 | 430,000 | 0.028 | 501,000 | 0.036 | |
| 22/01/2026 | 2.470 | 0 | 67.665 | 445,000 | 0.031 | |||
| 21/01/2026 | 2.480 | 0 | 67.753 | 1,010,000 | 0.030 | 545,000 | 0.026 | |
| 20/01/2026 | 2.380 | 0 | 69.511 | 200,000 | 0.026 | 615,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |