20031 紫金匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.010 | 28.180 | 0 | 309.225 | ||||
| 30/06/2026 | 0.010 | 27.400 | 0 | 193.691 | ||||
| 29/06/2026 | 0.010 | 27.680 | 0 | 162.945 | ||||
| 26/06/2026 | 0.010 | 27.460 | 0 | 125.937 | ||||
| 25/06/2026 | 0.010 | 28.040 | 0 | 110.838 | ||||
| 24/06/2026 | 0.010 | 29.440 | 0 | 89.028 | ||||
| 23/06/2026 | 0.010 | 29.560 | 0 | 83.199 | ||||
| 22/06/2026 | 0.010 | 31.620 | 0 | 59.392 | ||||
| 18/06/2026 | 0.010 | 32.080 | 1,534,000 | 47.033 | ||||
| 17/06/2026 | 0.018 | 33.100 | 2,950,000 | 43.798 | ||||
| 16/06/2026 | 0.025 | 33.340 | 918,000 | 44.775 | ||||
| 15/06/2026 | 0.045 | 33.560 | 5,356,000 | 51.487 | ||||
| 12/06/2026 | 0.014 | 31.400 | 4,560,000 | 47.977 | ||||
| 11/06/2026 | 0.010 | 29.100 | 224,000 | 59.149 | ||||
| 10/06/2026 | 0.010 | 29.720 | 4,000 | 53.613 | ||||
| 09/06/2026 | 0.013 | 30.640 | 826,000 | 52.157 | 120,000 | 0.013 | ||
| 08/06/2026 | 0.014 | 31.123 | 2,758,000 | 45.749 | 1,070,000 | 0.019 | ||
| 05/06/2026 | 0.037 | 32.523 | 3,784,000 | 45.939 | 2,380,000 | 0.042 | 470,000 | 0.043 |
| 04/06/2026 | 0.050 | 32.883 | 12,108,000 | 47.495 | 198,000 | 0.045 | 1,528,000 | 0.046 |
| 03/06/2026 | 0.073 | 33.803 | 7,756,000 | 46.834 | 1,428,000 | 0.070 | 1,350,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |