20046 美的摩通六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 89.150 | 0 | 41.268 | ||||
| 28/04/2026 | 0.012 | 87.500 | 0 | 43.579 | ||||
| 27/04/2026 | 0.012 | 88.850 | 0 | 41.079 | ||||
| 24/04/2026 | 0.012 | 89.200 | 0 | 39.583 | ||||
| 23/04/2026 | 0.013 | 89.550 | 0 | 39.529 | ||||
| 22/04/2026 | 0.014 | 89.750 | 0 | 39.672 | ||||
| 21/04/2026 | 0.015 | 90.950 | 70,000 | 38.254 | 70,000 | 0.015 | ||
| 20/04/2026 | 0.014 | 90.300 | 0 | 38.280 | ||||
| 17/04/2026 | 0.013 | 89.400 | 0 | 38.101 | ||||
| 16/04/2026 | 0.013 | 88.300 | 285,000 | 39.472 | 285,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 86.350 | 0 | 39.589 | ||||
| 14/04/2026 | 0.010 | 85.400 | 0 | 40.733 | ||||
| 13/04/2026 | 0.010 | 84.400 | 0 | 41.899 | ||||
| 10/04/2026 | 0.010 | 85.900 | 0 | 38.990 | ||||
| 09/04/2026 | 0.010 | 85.600 | 0 | 39.163 | ||||
| 08/04/2026 | 0.010 | 85.450 | 0 | 39.150 | ||||
| 02/04/2026 | 0.010 | 84.200 | 0 | 39.454 | ||||
| 01/04/2026 | 0.011 | 84.000 | 755,000 | 40.354 | 380,000 | 0.010 | 355,000 | 0.011 |
| 31/03/2026 | 0.014 | 83.800 | 100,000 | 42.018 | ||||
| 30/03/2026 | 0.014 | 78.450 | 0 | 49.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |