20047 蒙牛花旗六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01018.680052.476
27/07/20260.01018.200056.492
24/07/20260.01018.100054.812
23/07/20260.01018.220052.823
22/07/20260.01018.320051.099
21/07/20260.01018.350050.099
20/07/20260.01018.400048.942
17/07/20260.01017.900051.511
16/07/20260.01017.960050.334
15/07/20260.01017.690052.102
14/07/20260.01017.250055.396
13/07/20260.01016.900057.856
10/07/20260.01017.210053.288
09/07/20260.01017.400051.125
08/07/20260.01017.600048.937
07/07/20260.01217.100054.733
06/07/20260.01217.500050.821
03/07/20260.01216.930054.037
02/07/20260.01216.560056.600
30/06/20260.01216.090059.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。