20083 東岳華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 11.830 | 0 | 131.511 | ||||
| 20/05/2026 | 0.010 | 11.770 | 0 | 127.805 | ||||
| 19/05/2026 | 0.010 | 11.570 | 0 | 127.893 | ||||
| 18/05/2026 | 0.010 | 12.010 | 0 | 113.497 | ||||
| 15/05/2026 | 0.010 | 12.630 | 0 | 91.050 | ||||
| 14/05/2026 | 0.010 | 12.330 | 0 | 94.441 | ||||
| 13/05/2026 | 0.010 | 12.200 | 0 | 94.532 | ||||
| 12/05/2026 | 0.010 | 12.550 | 0 | 85.740 | ||||
| 11/05/2026 | 0.010 | 12.610 | 0 | 82.679 | ||||
| 08/05/2026 | 0.010 | 12.730 | 0 | 75.505 | ||||
| 07/05/2026 | 0.010 | 12.880 | 10,000 | 71.573 | 10,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 12.830 | 0 | 71.023 | ||||
| 05/05/2026 | 0.010 | 13.090 | 200,000 | 65.673 | 200,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 13.140 | 20,000 | 63.755 | 20,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 12.820 | 0 | 64.333 | ||||
| 29/04/2026 | 0.010 | 13.040 | 0 | 60.239 | ||||
| 28/04/2026 | 0.010 | 12.350 | 0 | 69.152 | ||||
| 27/04/2026 | 0.010 | 12.460 | 0 | 66.611 | ||||
| 24/04/2026 | 0.010 | 12.300 | 40,000 | 66.157 | ||||
| 23/04/2026 | 0.010 | 11.380 | 0 | 78.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |