20087 中聯中銀六三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.018 | 7.950 | 0 | 76.029 | ||||
| 29/01/2026 | 0.018 | 8.110 | 0 | 71.653 | ||||
| 28/01/2026 | 0.018 | 8.100 | 0 | 70.998 | ||||
| 27/01/2026 | 0.018 | 7.720 | 0 | 78.208 | ||||
| 26/01/2026 | 0.018 | 7.750 | 0 | 76.663 | ||||
| 23/01/2026 | 0.018 | 7.770 | 0 | 73.737 | ||||
| 22/01/2026 | 0.018 | 7.620 | 0 | 76.033 | ||||
| 21/01/2026 | 0.018 | 7.590 | 0 | 75.861 | ||||
| 20/01/2026 | 0.018 | 7.670 | 0 | 73.469 | ||||
| 19/01/2026 | 0.018 | 7.700 | 0 | 72.140 | ||||
| 16/01/2026 | 0.018 | 7.710 | 0 | 69.888 | ||||
| 15/01/2026 | 0.018 | 7.820 | 0 | 67.149 | ||||
| 14/01/2026 | 0.018 | 7.950 | 0 | 64.117 | ||||
| 13/01/2026 | 0.018 | 7.950 | 0 | 63.513 | ||||
| 12/01/2026 | 0.018 | 8.040 | 0 | 61.323 | ||||
| 09/01/2026 | 0.018 | 8.050 | 0 | 59.594 | ||||
| 08/01/2026 | 0.018 | 7.970 | 0 | 60.503 | ||||
| 07/01/2026 | 0.018 | 8.060 | 0 | 58.451 | ||||
| 06/01/2026 | 0.018 | 8.050 | 0 | 58.178 | ||||
| 05/01/2026 | 0.018 | 7.930 | 0 | 59.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |