20098 小米摩利六一沽Ａ (认沽证)
按盘价 
0.275 -0.080 (-22.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.355 | 42.180 | 186,000 | 33.948 | 98,000 | 0.347 | 88,000 | 0.400 |
| 10/12/2025 | 0.395 | 41.780 | 422,000 | 36.066 | 212,000 | 0.438 | 206,000 | 0.460 |
| 09/12/2025 | 0.440 | 41.260 | 536,000 | 37.209 | 256,000 | 0.450 | 276,000 | 0.425 |
| 08/12/2025 | 0.345 | 42.580 | 8,000 | 35.932 | 8,000 | 0.345 | ||
| 05/12/2025 | 0.325 | 42.780 | 766,000 | 33.537 | 460,000 | 0.354 | 306,000 | 0.355 |
| 04/12/2025 | 0.405 | 41.980 | 692,000 | 38.249 | 352,000 | 0.441 | 340,000 | 0.448 |
| 03/12/2025 | 0.510 | 40.220 | 158,000 | 32.886 | 158,000 | 0.495 | ||
| 02/12/2025 | 0.485 | 40.700 | 4,000 | 35.681 | 4,000 | 0.470 | ||
| 01/12/2025 | 0.520 | 40.300 | 0 | 36.371 | ||||
| 28/11/2025 | 0.465 | 41.020 | 206,000 | 35.212 | 206,000 | 0.476 | ||
| 27/11/2025 | 0.475 | 41.100 | 324,000 | 37.869 | 120,000 | 0.475 | 204,000 | 0.460 |
| 26/11/2025 | 0.550 | 40.100 | 0 | 38.004 | ||||
| 25/11/2025 | 0.550 | 40.340 | 0 | 41.464 | ||||
| 24/11/2025 | 0.690 | 38.660 | 0 | 44.078 | ||||
| 21/11/2025 | 0.740 | 38.080 | 0 | 44.128 | ||||
| 20/11/2025 | 0.770 | 37.700 | 268,000 | 43.716 | 268,000 | 0.775 | ||
| 19/11/2025 | 0.660 | 38.820 | 412,000 | 38.794 | 2,000 | 0.610 | 408,000 | 0.640 |
| 18/11/2025 | 0.520 | 40.780 | 12,000 | 39.642 | 6,000 | 0.480 | ||
| 17/11/2025 | 0.445 | 41.960 | 144,000 | 39.702 | 18,000 | 0.435 | 122,000 | 0.450 |
| 14/11/2025 | 0.415 | 42.360 | 154,000 | 38.090 | 134,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |