20120 美團摩通七乙購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.062 | 87.050 | 340,000 | 54.791 | 340,000 | 0.061 | ||
| 18/08/2026 | 0.059 | 85.550 | 720,000 | 54.982 | 720,000 | 0.057 | ||
| 17/08/2026 | 0.065 | 87.650 | 0 | 55.161 | ||||
| 14/08/2026 | 0.065 | 87.200 | 70,000 | 55.335 | 70,000 | 0.066 | ||
| 13/08/2026 | 0.075 | 91.250 | 0 | 55.037 | ||||
| 12/08/2026 | 0.077 | 91.650 | 0 | 55.222 | ||||
| 11/08/2026 | 0.082 | 93.050 | 1,740,000 | 55.416 | 1,740,000 | 0.087 | ||
| 10/08/2026 | 0.083 | 93.900 | 0 | 54.962 | ||||
| 07/08/2026 | 0.079 | 92.200 | 1,000,000 | 55.035 | 1,000,000 | 0.079 | ||
| 06/08/2026 | 0.079 | 92.200 | 1,740,000 | 54.977 | 1,740,000 | 0.081 | ||
| 05/08/2026 | 0.082 | 93.050 | 0 | 55.064 | ||||
| 04/08/2026 | 0.080 | 92.700 | 20,000 | 54.730 | 20,000 | 0.080 | ||
| 03/08/2026 | 0.083 | 93.450 | 0 | 54.889 | ||||
| 31/07/2026 | 0.082 | 92.500 | 0 | 55.188 | ||||
| 30/07/2026 | 0.082 | 92.650 | 0 | 55.014 | ||||
| 29/07/2026 | 0.081 | 92.300 | 80,000 | 54.961 | 80,000 | 0.083 | ||
| 28/07/2026 | 0.076 | 90.300 | 0 | 55.110 | ||||
| 27/07/2026 | 0.075 | 89.300 | 40,000 | 55.553 | 20,000 | 0.081 | 20,000 | 0.079 |
| 24/07/2026 | 0.068 | 86.700 | 0 | 55.395 | ||||
| 23/07/2026 | 0.069 | 87.300 | 350,000 | 55.164 | 350,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |