20122 江銅信證六七購Ａ (认购证)
按盘价 
0.420 +0.055 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.365 | 35.240 | 20,000 | 61.760 | 10,000 | 0.400 | 10,000 | 0.395 |
| 20/05/2026 | 0.395 | 35.980 | 280,000 | 59.392 | 140,000 | 0.310 | 140,000 | 0.313 |
| 19/05/2026 | 0.360 | 35.300 | 120,000 | 59.468 | 60,000 | 0.353 | 60,000 | 0.339 |
| 18/05/2026 | 0.410 | 35.940 | 0 | 61.306 | ||||
| 15/05/2026 | 0.490 | 37.000 | 260,000 | 62.645 | 130,000 | 0.478 | 130,000 | 0.460 |
| 14/05/2026 | 0.650 | 39.400 | 0 | 62.429 | ||||
| 13/05/2026 | 0.710 | 40.480 | 0 | 59.099 | ||||
| 12/05/2026 | 0.650 | 39.700 | 0 | 58.292 | ||||
| 11/05/2026 | 0.600 | 38.620 | 0 | 61.874 | ||||
| 08/05/2026 | 0.650 | 39.340 | 20,000 | 60.770 | 10,000 | 0.640 | 10,000 | 0.530 |
| 07/05/2026 | 0.600 | 38.360 | 10,000 | 62.953 | 10,000 | 0.620 | ||
| 06/05/2026 | 0.520 | 37.540 | 320,000 | 58.572 | 160,000 | 0.463 | 160,000 | 0.458 |
| 05/05/2026 | 0.485 | 36.620 | 60,000 | 61.577 | 30,000 | 0.430 | 30,000 | 0.405 |
| 04/05/2026 | 0.510 | 36.980 | 0 | 61.644 | ||||
| 30/04/2026 | 0.495 | 36.620 | 10,000 | 61.230 | 10,000 | 0.470 | ||
| 29/04/2026 | 0.620 | 38.700 | 20,000 | 59.653 | 10,000 | 0.520 | 10,000 | 0.495 |
| 28/04/2026 | 0.495 | 36.480 | 40,000 | 61.755 | 20,000 | 0.495 | 20,000 | 0.490 |
| 27/04/2026 | 0.550 | 37.280 | 0 | 62.229 | ||||
| 24/04/2026 | 0.560 | 37.280 | 0 | 62.614 | ||||
| 23/04/2026 | 0.560 | 37.120 | 0 | 63.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |