20124 東金信證六三購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20124 東金信證六三購Ａ (认购证)

按盘价

0.157 +0.029 (+22.656%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/12/2025	0.128	34.600	17,692,500	59.346	8,290,000	0.143	9,362,500	0.143
30/12/2025	0.141	35.040	37,952,500	59.032	18,110,000	0.144	19,367,500	0.143
29/12/2025	0.152	35.200	49,160,000	59.800	24,745,000	0.180	24,147,500	0.181
24/12/2025	0.219	37.160	20,917,500	57.936	10,405,000	0.229	10,477,500	0.229
23/12/2025	0.246	37.860	38,265,000	57.483	18,802,500	0.243	19,060,000	0.242
22/12/2025	0.193	36.180	31,515,000	58.553	16,367,500	0.175	10,167,500	0.174
19/12/2025	0.129	34.300	6,040,000	56.226	2,650,000	0.128	3,000,000	0.128
18/12/2025	0.145	35.000	7,722,500	55.238	3,415,000	0.144	3,932,500	0.142
17/12/2025	0.127	34.080	3,360,000	56.236	2,790,000	0.125	450,000	0.123
16/12/2025	0.109	33.260	4,137,500	56.347	1,205,000	0.121	2,902,500	0.112
15/12/2025	0.145	34.440	4,555,000	57.022	1,655,000	0.148	2,800,000	0.147
12/12/2025	0.138	34.180	1,985,000	56.043	1,330,000	0.133	35,000	0.133
11/12/2025	0.113	32.940	750,000	56.983	340,000	0.128	410,000	0.115
10/12/2025	0.115	33.000	2,477,500	56.764	1,197,500	0.120	1,060,000	0.118
09/12/2025	0.114	32.840	2,532,500	57.042	567,500	0.117	1,882,500	0.115
08/12/2025	0.142	33.700	9,870,000	57.843	4,410,000	0.149	5,450,000	0.148
05/12/2025	0.173	34.800	5,630,000	56.699	2,725,000	0.173	2,880,000	0.173
04/12/2025	0.165	34.340	23,915,000	57.366	11,187,500	0.207	12,345,000	0.203
03/12/2025	0.205	35.480	43,680,000	57.596	20,217,500	0.210	22,470,000	0.210
02/12/2025	0.221	35.700	39,900,000	58.428	19,432,500	0.222	19,940,000	0.221

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 02/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。