20130 舜光瑞銀六五沽Ａ (认沽证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 67.500 | 0 | 143.867 | |||||
| 07/05/2026 | 67.200 | 0 | 114.715 | |||||
| 06/05/2026 | 65.450 | 0 | ||||||
| 05/05/2026 | 66.600 | 0 | 73.102 | |||||
| 04/05/2026 | 66.100 | 0 | 68.839 | |||||
| 30/04/2026 | 63.700 | 0 | 70.805 | 240,000 | 0.218 | |||
| 29/04/2026 | 63.850 | 0 | 62.865 | 240,000 | 0.208 | |||
| 28/04/2026 | 62.450 | 0 | 65.029 | 105,000 | 0.202 | |||
| 27/04/2026 | 66.600 | 0 | 52.073 | 100,000 | 0.168 | |||
| 24/04/2026 | 63.450 | 0 | 51.305 | 100,000 | 0.231 | |||
| 23/04/2026 | 63.300 | 0 | 50.640 | 190,000 | 0.211 | 195,000 | 0.217 | |
| 22/04/2026 | 64.850 | 0 | 51.535 | 100,000 | 0.190 | |||
| 21/04/2026 | 64.650 | 0 | 53.837 | 1,005,000 | 0.192 | 900,000 | 0.191 | |
| 20/04/2026 | 66.250 | 0 | 54.748 | 950,000 | 0.165 | 1,055,000 | 0.165 | |
| 17/04/2026 | 64.100 | 0 | 57.618 | 480,000 | 0.212 | 480,000 | 0.211 | |
| 16/04/2026 | 63.450 | 0 | 55.776 | |||||
| 15/04/2026 | 62.000 | 0 | 52.396 | |||||
| 14/04/2026 | 62.150 | 0 | 57.448 | 5,000 | 0.248 | 5,000 | 0.244 | |
| 13/04/2026 | 62.100 | 0 | 57.896 | 5,000 | 0.239 | |||
| 10/04/2026 | 62.800 | 0 | 56.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |