20147 國信麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 4.900 | 0 | 84.568 | ||||
| 11/02/2026 | 0.010 | 4.890 | 0 | 83.235 | ||||
| 10/02/2026 | 0.010 | 4.880 | 0 | 82.005 | ||||
| 09/02/2026 | 0.010 | 4.920 | 0 | 79.251 | ||||
| 06/02/2026 | 0.010 | 5.070 | 0 | 70.844 | ||||
| 05/02/2026 | 0.010 | 5.090 | 0 | 69.145 | ||||
| 04/02/2026 | 0.010 | 5.020 | 0 | 70.082 | ||||
| 03/02/2026 | 0.010 | 5.000 | 0 | 69.584 | ||||
| 02/02/2026 | 0.010 | 5.110 | 0 | 65.542 | ||||
| 30/01/2026 | 0.010 | 5.380 | 0 | 55.928 | ||||
| 29/01/2026 | 0.010 | 5.420 | 0 | 54.215 | ||||
| 28/01/2026 | 0.010 | 5.420 | 0 | 53.526 | ||||
| 27/01/2026 | 0.010 | 5.100 | 0 | 60.752 | ||||
| 26/01/2026 | 0.010 | 5.200 | 0 | 57.539 | ||||
| 23/01/2026 | 0.010 | 5.240 | 0 | 54.610 | ||||
| 22/01/2026 | 0.010 | 5.170 | 0 | 55.650 | ||||
| 21/01/2026 | 0.010 | 5.130 | 0 | 55.987 | ||||
| 20/01/2026 | 0.010 | 5.180 | 0 | 54.229 | ||||
| 19/01/2026 | 0.010 | 5.120 | 0 | 55.050 | ||||
| 16/01/2026 | 0.010 | 5.190 | 0 | 51.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |