20159 比電摩利五四購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.028 | 28.400 | 0 | 70.117 | ||||
| 14/11/2024 | 0.028 | 28.300 | 225,000 | 70.289 | 225,000 | 0.028 | ||
| 13/11/2024 | 0.035 | 29.600 | 450,000 | 70.628 | 225,000 | 0.034 | 200,000 | 0.029 |
| 12/11/2024 | 0.036 | 29.300 | 300,000 | 72.449 | 300,000 | 0.036 | ||
| 11/11/2024 | 0.043 | 30.850 | 200,000 | 71.022 | 200,000 | 0.039 | ||
| 08/11/2024 | 0.044 | 30.450 | 500,000 | 72.701 | 425,000 | 0.046 | ||
| 07/11/2024 | 0.046 | 31.200 | 7,025,000 | 70.751 | 7,025,000 | 0.044 | ||
| 06/11/2024 | 0.057 | 33.050 | 275,000 | 69.888 | 275,000 | 0.061 | ||
| 05/11/2024 | 0.063 | 34.300 | 0 | 68.022 | ||||
| 04/11/2024 | 0.055 | 32.350 | 300,000 | 71.187 | 300,000 | 0.058 | ||
| 01/11/2024 | 0.057 | 32.550 | 0 | 70.929 | ||||
| 31/10/2024 | 0.063 | 33.500 | 0 | 70.300 | ||||
| 30/10/2024 | 0.072 | 34.550 | 100,000 | 70.703 | 100,000 | 0.074 | ||
| 29/10/2024 | 0.072 | 34.850 | 200,000 | 69.225 | 200,000 | 0.068 | ||
| 28/10/2024 | 0.067 | 33.800 | 350,000 | 70.682 | 125,000 | 0.067 | 225,000 | 0.066 |
| 25/10/2024 | 0.072 | 34.300 | 0 | 70.709 | ||||
| 24/10/2024 | 0.065 | 32.950 | 100,000 | 72.272 | 100,000 | 0.067 | ||
| 23/10/2024 | 0.072 | 34.350 | 150,000 | 70.088 | 75,000 | 0.067 | 50,000 | 0.069 |
| 22/10/2024 | 0.069 | 33.400 | 0 | 72.208 | ||||
| 21/10/2024 | 0.078 | 34.500 | 0 | 72.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |