20159 比電摩利五四購A (认购证)
实時 按盘价 升0.063 +0.008 (+14.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.05532.350300,00071.187300,0000.058
01/11/20240.05732.550070.929
31/10/20240.06333.500070.300
30/10/20240.07234.550100,00070.703100,0000.074
29/10/20240.07234.850200,00069.225200,0000.068
28/10/20240.06733.800350,00070.682125,0000.067225,0000.066
25/10/20240.07234.300070.709
24/10/20240.06532.950100,00072.272100,0000.067
23/10/20240.07234.350150,00070.08875,0000.06750,0000.069
22/10/20240.06933.400072.208
21/10/20240.07834.500072.224
18/10/20240.08535.550475,00070.756450,0000.07725,0000.070
17/10/20240.05731.650400,00071.511400,0000.058
16/10/20240.06632.250074.099
15/10/20240.06832.4001,125,00074.3811,100,0000.07325,0000.068
14/10/20240.08133.850950,00075.104550,0000.075400,0000.079
10/10/20240.07633.0001,475,00075.240275,0000.069975,0000.077
09/10/20240.06131.000725,00074.955400,0000.057325,0000.058
08/10/20240.06031.1001,525,00073.849500,0000.0721,025,0000.072
07/10/20240.09636.0501,325,00071.943450,0000.082800,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。