20229 農泉麥銀六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.013 | 47.900 | 0 | 46.927 | ||||
| 06/01/2026 | 0.013 | 48.180 | 0 | 45.907 | ||||
| 05/01/2026 | 0.013 | 47.340 | 20,000 | 47.478 | ||||
| 02/01/2026 | 0.015 | 48.280 | 0 | 45.369 | ||||
| 31/12/2025 | 0.015 | 46.840 | 0 | 47.966 | ||||
| 30/12/2025 | 0.015 | 47.700 | 0 | 45.634 | ||||
| 29/12/2025 | 0.015 | 47.160 | 0 | 46.517 | ||||
| 24/12/2025 | 0.015 | 48.620 | 0 | 41.755 | ||||
| 23/12/2025 | 0.015 | 48.060 | 0 | 42.643 | ||||
| 22/12/2025 | 0.015 | 48.160 | 0 | 42.147 | ||||
| 19/12/2025 | 0.015 | 47.500 | 0 | 42.710 | ||||
| 18/12/2025 | 0.015 | 45.780 | 0 | 46.090 | ||||
| 17/12/2025 | 0.015 | 45.840 | 0 | 45.673 | ||||
| 16/12/2025 | 0.015 | 44.940 | 0 | 47.311 | ||||
| 15/12/2025 | 0.015 | 45.120 | 20,000 | 46.636 | 20,000 | 0.015 | ||
| 12/12/2025 | 0.015 | 46.940 | 0 | 42.037 | ||||
| 11/12/2025 | 0.015 | 45.920 | 10,000 | 43.877 | 10,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 46.260 | 10,000 | 43.891 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.020 | 46.800 | 0 | 43.858 | ||||
| 08/12/2025 | 0.022 | 47.060 | 6,000 | 43.861 | 6,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |