20230 交銀麥銀六五購Ａ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 6.700 | 0 | 52.889 | |||||
| 15/12/2025 | 6.820 | 0 | 52.747 | 330,000 | 0.078 | 330,000 | 0.078 | |
| 12/12/2025 | 7.120 | 0 | 52.188 | |||||
| 11/12/2025 | 7.000 | 0 | 52.714 | 1,235,000 | 0.098 | 1,235,000 | 0.098 | |
| 10/12/2025 | 7.010 | 0 | 52.651 | |||||
| 09/12/2025 | 7.060 | 0 | 52.964 | 915,000 | 0.111 | 915,000 | 0.111 | |
| 08/12/2025 | 7.110 | 0 | 53.058 | 1,695,000 | 0.118 | 1,695,000 | 0.118 | |
| 05/12/2025 | 7.200 | 0 | 52.640 | 60,000 | 0.120 | 60,000 | 0.120 | |
| 04/12/2025 | 7.100 | 0 | 52.465 | 925,000 | 0.117 | 925,000 | 0.117 | |
| 03/12/2025 | 7.070 | 0 | 52.800 | 1,200,000 | 0.120 | 1,200,000 | 0.118 | |
| 02/12/2025 | 7.130 | 0 | 52.752 | 870,000 | 0.130 | 870,000 | 0.130 | |
| 01/12/2025 | 7.140 | 0 | 52.873 | 765,000 | 0.132 | 765,000 | 0.132 | |
| 28/11/2025 | 7.140 | 0 | 53.287 | 1,140,000 | 0.142 | 1,140,000 | 0.143 | |
| 27/11/2025 | 7.240 | 0 | 52.964 | 990,000 | 0.150 | 990,000 | 0.148 | |
| 26/11/2025 | 7.240 | 0 | 53.082 | 725,000 | 0.154 | 725,000 | 0.153 | |
| 25/11/2025 | 7.250 | 0 | 52.666 | 240,000 | 0.154 | 240,000 | 0.150 | |
| 24/11/2025 | 7.180 | 0 | 52.263 | 1,590,000 | 0.143 | 1,590,000 | 0.142 | |
| 21/11/2025 | 7.120 | 0 | 53.045 | 165,000 | 0.158 | 165,000 | 0.158 | |
| 20/11/2025 | 7.220 | 0 | 52.875 | 830,000 | 0.162 | 830,000 | 0.162 | |
| 19/11/2025 | 7.140 | 0 | 52.931 | 840,000 | 0.155 | 880,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |