20252 華虹法興六五購Ａ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.335 | 67.300 | 15,000 | 70.949 | 15,000 | 0.350 | ||
| 12/12/2025 | 0.410 | 71.900 | 85,000 | 72.335 | 40,000 | 0.371 | 45,000 | 0.366 |
| 11/12/2025 | 0.420 | 72.400 | 0 | 72.895 | ||||
| 10/12/2025 | 0.475 | 76.050 | 0 | 71.590 | ||||
| 09/12/2025 | 0.470 | 75.150 | 0 | 75.008 | ||||
| 08/12/2025 | 0.530 | 79.450 | 0 | 70.922 | ||||
| 05/12/2025 | 0.480 | 76.050 | 0 | 72.312 | ||||
| 04/12/2025 | 0.480 | 76.250 | 0 | 70.856 | ||||
| 03/12/2025 | 0.445 | 73.950 | 0 | 71.230 | ||||
| 02/12/2025 | 0.440 | 72.800 | 0 | 75.364 | ||||
| 01/12/2025 | 0.465 | 74.900 | 0 | 72.278 | ||||
| 28/11/2025 | 0.465 | 74.500 | 0 | 73.779 | ||||
| 27/11/2025 | 0.440 | 72.550 | 0 | 75.410 | ||||
| 26/11/2025 | 0.440 | 72.800 | 0 | 73.823 | ||||
| 25/11/2025 | 0.420 | 71.350 | 0 | 74.038 | ||||
| 24/11/2025 | 0.400 | 69.650 | 210,000 | 75.693 | 105,000 | 0.389 | 105,000 | 0.380 |
| 21/11/2025 | 0.465 | 73.250 | 0 | 78.404 | ||||
| 20/11/2025 | 0.540 | 78.000 | 0 | 78.101 | ||||
| 19/11/2025 | 0.570 | 80.450 | 0 | 74.270 | ||||
| 18/11/2025 | 0.570 | 80.250 | 0 | 75.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |