20254 中銀法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 42.960 | 0 | 59.431 | ||||
| 03/07/2026 | 0.010 | 43.220 | 0 | 47.778 | ||||
| 02/07/2026 | 0.020 | 42.300 | 0 | 61.031 | ||||
| 30/06/2026 | 0.024 | 42.380 | 0 | 58.274 | ||||
| 29/06/2026 | 0.025 | 43.600 | 0 | 57.014 | ||||
| 26/06/2026 | 0.025 | 44.305 | 0 | 38.970 | ||||
| 25/06/2026 | 0.025 | 45.065 | 0 | 32.996 | ||||
| 24/06/2026 | 0.025 | 45.265 | 0 | 30.839 | ||||
| 23/06/2026 | 0.025 | 45.745 | 70,000 | 27.062 | 50,000 | 0.027 | ||
| 22/06/2026 | 0.030 | 46.345 | 800,000 | 24.328 | 800,000 | 0.029 | ||
| 18/06/2026 | 0.048 | 46.885 | 290,000 | 23.544 | 290,000 | 0.044 | ||
| 17/06/2026 | 0.051 | 46.845 | 100,000 | 24.044 | 100,000 | 0.051 | ||
| 16/06/2026 | 0.076 | 47.685 | 290,000 | 23.017 | 195,000 | 0.072 | 95,000 | 0.073 |
| 15/06/2026 | 0.080 | 47.385 | 2,560,000 | 25.617 | 530,000 | 0.083 | 830,000 | 0.078 |
| 12/06/2026 | 0.067 | 47.005 | 1,325,000 | 24.280 | 625,000 | 0.061 | 200,000 | 0.069 |
| 11/06/2026 | 0.041 | 45.865 | 945,000 | 24.892 | 465,000 | 0.038 | 300,000 | 0.034 |
| 10/06/2026 | 0.032 | 45.025 | 1,720,000 | 26.454 | 205,000 | 0.032 | 1,515,000 | 0.037 |
| 09/06/2026 | 0.060 | 46.645 | 345,000 | 23.946 | 145,000 | 0.059 | 100,000 | 0.047 |
| 08/06/2026 | 0.058 | 46.545 | 225,000 | 23.760 | 135,000 | 0.055 | 90,000 | 0.041 |
| 05/06/2026 | 0.052 | 46.125 | 40,000 | 23.823 | 40,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |