20260 洛鉬花旗六六購Ａ (认购证)
按盘价 
0.227 +0.093 (+69.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.134 | 17.350 | 0 | 44.349 | ||||
| 20/05/2026 | 0.166 | 17.630 | 0 | 52.961 | ||||
| 19/05/2026 | 0.178 | 17.720 | 0 | 55.994 | ||||
| 18/05/2026 | 0.201 | 17.970 | 0 | 80.615 | ||||
| 15/05/2026 | 0.245 | 18.354 | 0 | 63.134 | ||||
| 14/05/2026 | 0.355 | 19.494 | 0 | 73.510 | ||||
| 13/05/2026 | 0.405 | 20.194 | 0 | |||||
| 12/05/2026 | 0.370 | 19.814 | 0 | 45.413 | ||||
| 11/05/2026 | 0.355 | 19.424 | 15,000 | 74.440 | 15,000 | 0.360 | ||
| 08/05/2026 | 0.385 | 19.834 | 15,000 | 63.008 | 15,000 | 0.385 | ||
| 07/05/2026 | 0.345 | 19.344 | 0 | 65.386 | ||||
| 06/05/2026 | 0.300 | 18.844 | 30,000 | 62.246 | 30,000 | 0.249 | ||
| 05/05/2026 | 0.227 | 17.914 | 0 | 62.195 | ||||
| 04/05/2026 | 0.218 | 17.624 | 24,000 | 68.521 | 24,000 | 0.216 | ||
| 30/04/2026 | 0.191 | 17.274 | 6,000 | 62.623 | 6,000 | 0.185 | ||
| 29/04/2026 | 0.239 | 17.944 | 0 | 45.905 | ||||
| 28/04/2026 | 0.210 | 17.334 | 0 | 56.461 | ||||
| 27/04/2026 | 0.255 | 17.924 | 6,000 | 55.778 | 6,000 | 0.255 | ||
| 24/04/2026 | 0.310 | 18.494 | 0 | 58.964 | ||||
| 23/04/2026 | 0.310 | 18.434 | 0 | 61.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |