20262 阿里中銀六二沽Ｂ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.020173.5000103.310
27/01/20260.020169.900097.365
26/01/20260.020165.200090.197
23/01/20260.020168.500089.599
22/01/20260.020164.800084.157
21/01/20260.020163.200081.133
20/01/20260.020159.700076.013
19/01/20260.020160.400075.757
16/01/20260.020166.200078.927
15/01/20260.020164.600076.321
14/01/20260.020169.000079.749
13/01/20260.020159.900069.717
12/01/20260.020154.300062.895
09/01/20260.020146.500052.018
08/01/20260.020142.600046.724
07/01/20260.020145.900050.243
06/01/20260.020150.800055.240
05/01/20260.020152.800056.825
02/01/20260.020149.000051.251
31/12/20250.024142.800046.519
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。