20287 協鑫華泰六五購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.019 | 1.210 | 684,000 | 70.361 | 200,000 | 0.019 | 484,000 | 0.018 |
| 13/02/2026 | 0.018 | 1.200 | 1,400,000 | 69.350 | 1,300,000 | 0.017 | 100,000 | 0.017 |
| 12/02/2026 | 0.019 | 1.210 | 900,000 | 68.998 | 500,000 | 0.019 | 400,000 | 0.019 |
| 11/02/2026 | 0.019 | 1.200 | 139,000 | 69.555 | 9,000 | 0.016 | 130,000 | 0.019 |
| 10/02/2026 | 0.019 | 1.190 | 13,132,000 | 70.112 | 6,983,000 | 0.018 | 6,149,000 | 0.019 |
| 09/02/2026 | 0.018 | 1.180 | 20,030,000 | 69.789 | 5,519,000 | 0.020 | 14,342,000 | 0.021 |
| 06/02/2026 | 0.015 | 1.110 | 0 | 72.118 | ||||
| 05/02/2026 | 0.015 | 1.100 | 1,670,000 | 72.689 | 1,670,000 | 0.019 | ||
| 04/02/2026 | 0.012 | 1.080 | 0 | 70.785 | ||||
| 03/02/2026 | 0.012 | 1.050 | 0 | 73.100 | ||||
| 02/02/2026 | 0.012 | 1.040 | 30,000 | 73.671 | 30,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 1.080 | 20,000 | 72.543 | 20,000 | 0.017 | ||
| 29/01/2026 | 0.018 | 1.120 | 800,000 | 71.606 | 800,000 | 0.018 | ||
| 28/01/2026 | 0.018 | 1.130 | 1,400,000 | 70.419 | 300,000 | 0.018 | 1,100,000 | 0.019 |
| 27/01/2026 | 0.019 | 1.120 | 1,200,000 | 71.869 | 600,000 | 0.020 | 600,000 | 0.020 |
| 26/01/2026 | 0.020 | 1.130 | 5,125,000 | 71.547 | 4,625,000 | 0.021 | 500,000 | 0.025 |
| 23/01/2026 | 0.026 | 1.170 | 9,415,000 | 71.737 | 2,660,000 | 0.024 | 6,755,000 | 0.025 |
| 22/01/2026 | 0.015 | 1.070 | 0 | 71.020 | ||||
| 21/01/2026 | 0.015 | 1.060 | 100,000 | 71.606 | 100,000 | 0.014 | ||
| 20/01/2026 | 0.018 | 1.060 | 0 | 74.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |