20288 晶泰華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 11.250 | 0 | 256.843 | ||||
| 13/02/2026 | 0.010 | 11.210 | 0 | 195.478 | ||||
| 12/02/2026 | 0.010 | 11.160 | 0 | 184.463 | ||||
| 11/02/2026 | 0.010 | 11.370 | 0 | 167.486 | ||||
| 10/02/2026 | 0.010 | 11.400 | 0 | 158.016 | ||||
| 09/02/2026 | 0.010 | 11.290 | 0 | 153.666 | ||||
| 06/02/2026 | 0.010 | 11.280 | 0 | 136.411 | ||||
| 05/02/2026 | 0.010 | 11.280 | 0 | 131.767 | ||||
| 04/02/2026 | 0.010 | 11.380 | 0 | 125.293 | ||||
| 03/02/2026 | 0.010 | 11.660 | 0 | 115.430 | ||||
| 02/02/2026 | 0.010 | 11.520 | 0 | 115.115 | ||||
| 30/01/2026 | 0.010 | 12.080 | 0 | 95.763 | ||||
| 29/01/2026 | 0.010 | 12.510 | 0 | 85.711 | ||||
| 28/01/2026 | 0.010 | 12.430 | 0 | 85.224 | ||||
| 27/01/2026 | 0.010 | 12.570 | 50,000 | 80.998 | 50,000 | 0.010 | ||
| 26/01/2026 | 0.015 | 12.630 | 50,000 | 86.738 | ||||
| 23/01/2026 | 0.023 | 13.480 | 0 | 77.047 | ||||
| 22/01/2026 | 0.021 | 12.900 | 100,000 | 83.629 | 100,000 | 0.023 | ||
| 21/01/2026 | 0.023 | 12.930 | 100,000 | 83.981 | 100,000 | 0.023 | ||
| 20/01/2026 | 0.027 | 12.930 | 4,800,000 | 86.890 | 2,400,000 | 0.026 | 2,400,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |