20294 里康信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 3.350 | 0 | 198.971 | ||||
| 03/07/2026 | 0.010 | 3.290 | 0 | 193.288 | ||||
| 02/07/2026 | 0.012 | 3.150 | 0 | 204.831 | ||||
| 30/06/2026 | 0.012 | 3.080 | 0 | 203.117 | ||||
| 29/06/2026 | 0.012 | 3.180 | 0 | 195.192 | ||||
| 26/06/2026 | 0.012 | 3.070 | 0 | 193.691 | ||||
| 25/06/2026 | 0.012 | 3.190 | 0 | 185.364 | ||||
| 24/06/2026 | 0.012 | 3.260 | 0 | 179.856 | ||||
| 23/06/2026 | 0.012 | 3.280 | 0 | 176.883 | ||||
| 22/06/2026 | 0.012 | 3.280 | 0 | 174.949 | ||||
| 18/06/2026 | 0.012 | 3.300 | 0 | 166.878 | ||||
| 17/06/2026 | 0.012 | 3.360 | 0 | 162.630 | ||||
| 16/06/2026 | 0.012 | 3.430 | 0 | 158.119 | ||||
| 15/06/2026 | 0.012 | 3.530 | 0 | 152.552 | ||||
| 12/06/2026 | 0.012 | 3.510 | 0 | 149.169 | ||||
| 11/06/2026 | 0.012 | 3.410 | 0 | 151.791 | ||||
| 10/06/2026 | 0.012 | 3.480 | 0 | 147.719 | ||||
| 09/06/2026 | 0.012 | 3.460 | 0 | 147.235 | ||||
| 08/06/2026 | 0.012 | 3.490 | 0 | 144.855 | ||||
| 05/06/2026 | 0.012 | 3.590 | 0 | 137.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |