20296 阿里摩通六三沽Ｄ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 150.600 | 0 | 47.286 | ||||
| 10/12/2025 | 0.023 | 153.200 | 0 | 48.941 | ||||
| 09/12/2025 | 0.025 | 150.900 | 0 | 48.300 | ||||
| 08/12/2025 | 0.024 | 153.400 | 0 | 49.238 | ||||
| 05/12/2025 | 0.025 | 155.000 | 0 | 50.325 | ||||
| 04/12/2025 | 0.025 | 154.400 | 0 | 49.692 | ||||
| 03/12/2025 | 0.027 | 153.600 | 0 | 50.158 | ||||
| 02/12/2025 | 0.027 | 157.000 | 0 | 52.347 | ||||
| 01/12/2025 | 0.029 | 154.900 | 0 | 51.906 | ||||
| 28/11/2025 | 0.031 | 151.500 | 0 | 50.029 | ||||
| 27/11/2025 | 0.033 | 150.600 | 0 | 50.276 | ||||
| 26/11/2025 | 0.031 | 154.800 | 0 | 51.918 | ||||
| 25/11/2025 | 0.033 | 157.800 | 0 | 54.971 | ||||
| 24/11/2025 | 0.037 | 154.500 | 60,000 | 54.690 | 30,000 | 0.037 | 30,000 | 0.038 |
| 21/11/2025 | 0.046 | 147.600 | 0 | 53.486 | ||||
| 20/11/2025 | 0.037 | 154.800 | 20,000 | 54.047 | 10,000 | 0.037 | 10,000 | 0.037 |
| 19/11/2025 | 0.037 | 156.400 | 0 | 54.918 | ||||
| 18/11/2025 | 0.039 | 154.600 | 0 | 54.574 | ||||
| 17/11/2025 | 0.038 | 154.900 | 0 | 54.064 | ||||
| 14/11/2025 | 0.037 | 154.900 | 0 | 52.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |